Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.01 (-0.04%) | 0 |
11 Oct 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.25 (+0.92%) | 0 |
10 Oct 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.09 (+0.33%) | 0 |
9 Oct 2019 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.13 (+0.48%) | 0 |
8 Oct 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.35 (-1.28%) | 0 |
7 Oct 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.01 (-0.04%) | 0 |
4 Oct 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.11 (+0.40%) | 0 |
3 Oct 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.11 (+0.41%) | 0 |
2 Oct 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.24 (-0.88%) | 0 |
1 Oct 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.3 (-1.09%) | 0 |
30 Sep 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.16 (+0.58%) | 0 |
27 Sep 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.29 (-1.04%) | 0 |
26 Sep 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.11 (-0.39%) | 0 |
25 Sep 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.24 (+0.87%) | 0 |
24 Sep 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.24 (-0.86%) | 0 |
23 Sep 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.01 (-0.04%) | 0 |
20 Sep 2019 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.01 (+0.04%) | 0 |
19 Sep 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.03 (-0.11%) | 0 |
18 Sep 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.06 (-0.21%) | 0 |
17 Sep 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.01 (+0.04%) | 0 |
16 Sep 2019 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.03 (+0.11%) | 0 |
13 Sep 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.03 (+0.11%) | 0 |
12 Sep 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.03 (+0.11%) | 0 |
11 Sep 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.18 (+0.65%) | 0 |
10 Sep 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.08 (+0.29%) | 0 |
9 Sep 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.03 (+0.11%) | 0 |
6 Sep 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.03 (+0.11%) | 0 |
5 Sep 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.24 (+0.88%) | 0 |
4 Sep 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.15 (+0.55%) | 0 |
3 Sep 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.05 (-0.18%) | 0 |