Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.08 (+0.29%) | 0 |
29 Aug 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.28 (+1.04%) | 0 |
28 Aug 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.17 (+0.64%) | 0 |
27 Aug 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.13 (-0.49%) | 0 |
26 Aug 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.06 (+0.22%) | 0 |
23 Aug 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.4 (-1.47%) | 0 |
22 Aug 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.09 (+0.33%) | 0 |
20 Aug 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.05 (-0.18%) | 0 |
19 Aug 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.2 (+0.74%) | 0 |
16 Aug 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.35 (+1.32%) | 0 |
15 Aug 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.01 (+0.04%) | 0 |
14 Aug 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.55 (-2.03%) | 0 |
13 Aug 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.31 (+1.16%) | 0 |
12 Aug 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.28 (-1.03%) | 0 |
9 Aug 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.27 (-0.99%) | 0 |
8 Aug 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.42 (+1.56%) | 0 |
7 Aug 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.04 (-0.15%) | 0 |
6 Aug 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.2 (+0.75%) | 0 |
5 Aug 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.72 (-2.62%) | 0 |
2 Aug 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.31 (-1.12%) | 0 |
1 Aug 2019 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.27 (-0.96%) | 0 |
31 Jul 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.32 (-1.13%) | 0 |
30 Jul 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |