Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24 (-0.94%) | 0 |
14 Sep 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.27 (+1.07%) | 0 |
13 Sep 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.1 (+0.40%) | 0 |
12 Sep 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.39 (-1.52%) | 0 |
11 Sep 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.14 (+0.55%) | 0 |
8 Sep 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.03 (+0.12%) | 0 |
7 Sep 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 0 |
6 Sep 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08 (-0.31%) | 0 |
5 Sep 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.15 (-0.58%) | 0 |
1 Sep 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.01 (-0.04%) | 0 |
31 Aug 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.17 (-0.66%) | 0 |
30 Aug 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.06 (+0.23%) | 0 |
29 Aug 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.32 (+1.26%) | 0 |
28 Aug 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.15 (+0.59%) | 0 |
25 Aug 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.2 (+0.80%) | 0 |
24 Aug 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.35 (-1.37%) | 0 |
23 Aug 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.2 (+0.79%) | 0 |
22 Aug 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.06 (-0.24%) | 0 |
21 Aug 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.03 (+0.12%) | 0 |
18 Aug 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.08 (+0.32%) | 0 |
17 Aug 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16 (-0.63%) | 0 |
16 Aug 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.22 (-0.86%) | 0 |
15 Aug 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.2 (-0.78%) | 0 |
14 Aug 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.1 (+0.39%) | 0 |
11 Aug 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 0 |
10 Aug 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.04 (+0.16%) | 0 |
9 Aug 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.1 (-0.39%) | 0 |
8 Aug 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23 (-0.88%) | 0 |
7 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | +0.29 (+1.13%) | 0 |