Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.14 (-0.54%) | 0 |
3 Aug 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.09 (-0.35%) | 0 |
2 Aug 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.32 (-1.22%) | 0 |
1 Aug 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.06 (-0.23%) | 0 |
31 Jul 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.05 (+0.19%) | 0 |
28 Jul 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.09 (+0.34%) | 0 |
27 Jul 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.44 (+1.71%) | 0 |
26 Jul 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 0 |
25 Jul 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.07 (+0.27%) | 0 |
24 Jul 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.09 (+0.35%) | 0 |
21 Jul 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.09 (+0.35%) | 0 |
20 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.09 (-0.35%) | 0 |
19 Jul 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.03 (+0.12%) | 0 |
18 Jul 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.15 (+0.59%) | 0 |
17 Jul 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 0 |
14 Jul 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.02 (-0.08%) | 0 |
13 Jul 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.21 (+0.83%) | 0 |
12 Jul 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.19 (+0.76%) | 0 |
11 Jul 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.15 (+0.60%) | 0 |
10 Jul 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.14 (+0.57%) | 0 |
7 Jul 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.07 (-0.28%) | 0 |
6 Jul 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.19 (-0.76%) | 0 |
5 Jul 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.1 (-0.40%) | 0 |
3 Jul 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.03 (-0.12%) | 0 |
30 Jun 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.14 (+0.56%) | 0 |
29 Jun 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.09 (+0.36%) | 0 |
28 Jun 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08 (-0.32%) | 0 |
27 Jun 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.34 (+1.38%) | 0 |
26 Jun 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.02 (-0.08%) | 0 |
23 Jun 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.18 (-0.72%) | 0 |