Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.05 (+0.20%) | 0 |
21 Jun 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04 (-0.16%) | 0 |
20 Jun 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.19 (-0.76%) | 0 |
16 Jun 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 0 |
15 Jun 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.37 (+1.50%) | 0 |
14 Jun 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.11 (+0.45%) | 0 |
13 Jun 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.12 (+0.49%) | 0 |
12 Jun 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.27 (+1.12%) | 0 |
9 Jun 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.01 (+0.04%) | 0 |
8 Jun 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.08 (+0.33%) | 0 |
7 Jun 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.05 (-0.21%) | 0 |
6 Jun 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.03 (+0.12%) | 0 |
5 Jun 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.09 (-0.37%) | 0 |
2 Jun 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.32 (+1.34%) | 0 |
1 Jun 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.19 (+0.80%) | 0 |
31 May 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.1 (-0.42%) | 0 |
30 May 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.06 (-0.25%) | 0 |
26 May 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.19 (+0.80%) | 0 |
25 May 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.04 (+0.17%) | 0 |
24 May 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.19 (-0.80%) | 0 |
23 May 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.32 (-1.32%) | 0 |
22 May 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04 (-0.17%) | 0 |
19 May 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.01 (+0.04%) | 0 |
18 May 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.22 (+0.92%) | 0 |
17 May 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.23 (+0.97%) | 0 |
16 May 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17 (-0.71%) | 0 |
15 May 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.11 (+0.46%) | 0 |
12 May 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.04 (+0.17%) | 0 |
11 May 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.02 (+0.08%) | 0 |
10 May 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.06 (+0.25%) | 0 |