Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.12 (-0.50%) | 0 |
8 May 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.04 (-0.17%) | 0 |
5 May 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.28 (+1.19%) | 0 |
4 May 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.23 (-0.97%) | 0 |
3 May 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.07 (-0.29%) | 0 |
2 May 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.23 (-0.95%) | 0 |
1 May 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.04 (+0.17%) | 0 |
28 Apr 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.23 (+0.97%) | 0 |
27 Apr 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.63 (+2.72%) | 0 |
26 Apr 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.18 (-0.77%) | 0 |
25 Apr 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.31 (-1.31%) | 0 |
24 Apr 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.12 (+0.51%) | 0 |
21 Apr 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.09 (+0.38%) | 0 |
20 Apr 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.07 (-0.30%) | 0 |
19 Apr 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04 (-0.17%) | 0 |
18 Apr 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.05 (+0.21%) | 0 |
17 Apr 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.01 (-0.04%) | 0 |
14 Apr 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.02 (-0.08%) | 0 |
13 Apr 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.24 (+1.03%) | 0 |
12 Apr 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.07 (-0.30%) | 0 |
11 Apr 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.08 (+0.34%) | 0 |
10 Apr 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.01 (+0.04%) | 0 |
6 Apr 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.11 (+0.47%) | 0 |
5 Apr 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.01 (-0.04%) | 0 |
4 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.13 (-0.56%) | 0 |
3 Apr 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.06 (+0.26%) | 0 |
31 Mar 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.3 (+1.31%) | 0 |
30 Mar 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.17 (+0.75%) | 0 |
29 Mar 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.2 (+0.88%) | 0 |
28 Mar 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.02 (-0.09%) | 0 |