Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.06 (+0.27%) | 0 |
24 Mar 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.09 (+0.40%) | 0 |
23 Mar 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.03 (-0.13%) | 0 |
22 Mar 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.29 (-1.27%) | 0 |
21 Mar 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.19 (+0.84%) | 0 |
20 Mar 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.22 (+0.98%) | 0 |
17 Mar 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.21 (-0.93%) | 0 |
16 Mar 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.29 (+1.30%) | 0 |
15 Mar 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.07 (-0.31%) | 0 |
14 Mar 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.22 (+0.99%) | 0 |
13 Mar 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.02 (+0.09%) | 0 |
10 Mar 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.29 (-1.29%) | 0 |
9 Mar 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.26 (-1.15%) | 0 |
8 Mar 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.07 (+0.31%) | 0 |
7 Mar 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.33 (-1.44%) | 0 |
6 Mar 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.02 (-0.09%) | 0 |
3 Mar 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.28 (+1.23%) | 0 |
2 Mar 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.22 (+0.98%) | 0 |
1 Mar 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09 (-0.40%) | 0 |
28 Feb 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.11 (-0.49%) | 0 |
27 Feb 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.02 (+0.09%) | 0 |
24 Feb 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.23 (-1.01%) | 0 |
23 Feb 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.05 (+0.22%) | 0 |
22 Feb 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.03 (+0.13%) | 0 |
21 Feb 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.49 (-2.10%) | 0 |
17 Feb 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.01 (+0.04%) | 0 |
16 Feb 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.16 (-0.68%) | 0 |
15 Feb 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.04 (+0.17%) | 0 |
14 Feb 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.08 (-0.34%) | 0 |
13 Feb 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.24 (+1.03%) | 0 |