Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.07 (+0.30%) | 0 |
9 Feb 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.21 (-0.90%) | 0 |
8 Feb 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.32 (-1.35%) | 0 |
7 Feb 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.21 (+0.89%) | 0 |
6 Feb 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.18 (-0.76%) | 0 |
3 Feb 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25 (-1.05%) | 0 |
2 Feb 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.43 (+1.83%) | 0 |
1 Feb 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.35 (+1.51%) | 0 |
31 Jan 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.32 (+1.40%) | 0 |
30 Jan 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18 (-0.78%) | 0 |
27 Jan 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04 (-0.17%) | 0 |
26 Jan 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.14 (+0.61%) | 0 |
25 Jan 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.01 (-0.04%) | 0 |
24 Jan 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.06 (-0.26%) | 0 |
23 Jan 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.27 (+1.19%) | 0 |
20 Jan 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.32 (+1.43%) | 0 |
19 Jan 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.06 (-0.27%) | 0 |
18 Jan 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.32 (-1.41%) | 0 |
17 Jan 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.07 (-0.31%) | 0 |
13 Jan 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.1 (+0.44%) | 0 |
12 Jan 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.07 (+0.31%) | 0 |
11 Jan 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.21 (+0.94%) | 0 |
10 Jan 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.08 (+0.36%) | 0 |
9 Jan 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.11 (-0.49%) | 0 |
6 Jan 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.47 (+2.14%) | 0 |
5 Jan 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.17 (-0.77%) | 0 |
4 Jan 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.28 (+1.28%) | 0 |
3 Jan 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.1 (+0.46%) | 0 |
30 Dec 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.13 (-0.59%) | 0 |
29 Dec 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.34 (+1.58%) | 0 |