Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500,000 | 0.0 (0.0%) | 43,000 |
31 Mar 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500,000 | -0.03 (-23.08%) | 5,000 |
28 Mar 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650,000 | -0.02 (-13.33%) | 1,000 |
27 Mar 2008 | USD | 0.11 | 0.2 | 0.11 | 0.15 | 750,000 | -0.15 (-50%) | 31,902 |
26 Mar 2008 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 1,500,000 | -0.2 (-40%) | 11,400 |
25 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500,000 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500,000 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500,000 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500,000 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500,000 | 0.0 (0.0%) | 5,000 |
18 Mar 2008 | USD | 0.32 | 0.5 | 0.26 | 0.5 | 2,500,000 | 0.0 (0.0%) | 3,124 |
17 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500,000 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500,000 | 0.0 (0.0%) | 500 |
13 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500,000 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500,000 | +0.09 (+21.95%) | 2,000 |
11 Mar 2008 | USD | 0.35 | 0.41 | 0.35 | 0.41 | 2,050,000 | -0.14 (-25.45%) | 2,675 |
10 Mar 2008 | USD | 0.85 | 0.85 | 0.5 | 0.55 | 2,750,000 | -0.05 (-8.33%) | 21,845 |
7 Mar 2008 | USD | 0.55 | 0.75 | 0.5 | 0.6 | 3,000,000 | +0.05 (+9.09%) | 28,633 |
6 Mar 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750,000 | +0.04 (+7.84%) | 107 |
5 Mar 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,550,000 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,550,000 | +0.11 (+27.50%) | 300 |
3 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000,000 | -1.6 (-80%) | 5,000 |
29 Feb 2008 | USD | 1 | 2 | 1 | 2 | 10,000,000 | -0.99 (-33.11%) | 1,267 |
28 Feb 2008 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 14,950,000 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 14,950,000 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 14,950,000 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 14,950,000 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 14,950,000 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 14,950,000 | +2.73 (+1050.00%) | 157 |
20 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,300,000 | 0.0 (0.0%) | 0 |