Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,300,000 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,300,000 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,300,000 | 0.0 (0.0%) | 165 |
14 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,300,000 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,300,000 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,300,000 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,300,000 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,300,000 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,300,000 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,300,000 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,300,000 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,300,000 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 1,300,000 | -0.04 (-13.33%) | 364 |
31 Jan 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,500,000 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,500,000 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,500,000 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,500,000 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,500,000 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,500,000 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,500,000 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,500,000 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,500,000 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,500,000 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,500,000 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,500,000 | -0.71 (-70.30%) | 800 |
15 Jan 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5,050,000 | +0.01 (+1%) | 1,021 |
14 Jan 2008 | USD | 1 | 1 | 1 | 1 | 5,000,000 | +0.83 (+488.24%) | 345 |
11 Jan 2008 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 850,000 | +0.17 (+84900.00%) | 314 |
10 Jan 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | -1,999,000 (-99.95%) | 0 |
9 Jan 2008 |
|