Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 0.0016 | 0.002 | 0.0001 | 0.0002 | 2,000,000 | -0.001 (-83.33%) | 5,775,141 |
7 Jan 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,000,000 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,000,000 | -0.001 (-40%) | 1,900 |
3 Jan 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | +0.001 (+42.86%) | 5,000 |
2 Jan 2008 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 14,000,000 | +0 (+16.67%) | 5,000 |
1 Jan 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 12,000,000 | +0 (+20.00%) | 11,650 |
28 Dec 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 10,000,000 | -0 (-16.67%) | 100,000 |
27 Dec 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,000,000 | 0.0 (0.0%) | 150,000 |
26 Dec 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,000,000 | 0.0 (0.0%) | 451,000 |
25 Dec 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,000,000 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,000,000 | 0.0 (0.0%) | 195,000 |
21 Dec 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,000,000 | 0.0 (0.0%) | 43,000 |
20 Dec 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,000,000 | 0.0 (0.0%) | 10,000 |
19 Dec 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,000,000 | 0.0 (0.0%) | 100 |
18 Dec 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,000,000 | 0.0 (0.0%) | 374,334 |
17 Dec 2007 | USD | 0.0012 | 0.003 | 0.0012 | 0.0012 | 12,000,000 | +0 (+20.00%) | 1,890,000 |
14 Dec 2007 | USD | 0.0015 | 0.0018 | 0.001 | 0.001 | 10,000,000 | -0.001 (-44.44%) | 275,966 |
13 Dec 2007 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 18,000,000 | 0.0 (0.0%) | 15,100 |
12 Dec 2007 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 18,000,000 | 0.0 (0.0%) | 585,639 |
11 Dec 2007 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 18,000,000 | 0.0 (0.0%) | 20,000 |
10 Dec 2007 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 18,000,000 | 0.0 (0.0%) | 55,250 |
7 Dec 2007 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 18,000,000 | -0 (-5.26%) | 247,000 |
6 Dec 2007 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 19,000,000 | +0 (+5.56%) | 720,007 |
5 Dec 2007 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 18,000,000 | 0.0 (0.0%) | 354,085 |
4 Dec 2007 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 18,000,000 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 18,000,000 | 0.0 (0.0%) | 560,000 |
30 Nov 2007 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 18,000,000 | -0 (-10%) | 357,800 |
29 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | +0 (+11.11%) | 10,000 |
28 Nov 2007 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 18,000,000 | 0.0 (0.0%) | 51,250 |