| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 18,000,000 | -0 (-10%) | 141,500 |
| 26 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 25,000 |
| 22 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.002 | 0.002 | 0.0015 | 0.002 | 20,000,000 | 0.0 (0.0%) | 897,459 |
| 20 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 925,000 |
| 19 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | -0.001 (-33.33%) | 774,250 |
| 16 Nov 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 30,000,000 | +0.001 (+50%) | 50,000 |
| 15 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | 0.0 (0.0%) | 751,000 |
| 14 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | -0.001 (-33.33%) | 1,500 |
| 13 Nov 2007 | USD | 0.0015 | 0.003 | 0.0015 | 0.003 | 30,000,000 | +0.001 (+50%) | 3,000 |
| 12 Nov 2007 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 20,000,000 | -0.001 (-20%) | 118,255 |
| 9 Nov 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,000,000 | 0.0 (0.0%) | 388,473 |
| 8 Nov 2007 | USD | 0.0025 | 0.0025 | 0.002 | 0.0025 | 25,000,000 | 0.0 (0.0%) | 290,500 |
| 7 Nov 2007 | USD | 0.0025 | 0.0025 | 0.002 | 0.0025 | 25,000,000 | +0.001 (+25%) | 560,500 |
| 6 Nov 2007 | USD | 0.002 | 0.003 | 0.0015 | 0.002 | 20,000,000 | 0.0 (0.0%) | 530,000 |
| 5 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 20,000,000 | -0.001 (-33.33%) | 5,000 |
| 2 Nov 2007 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 30,000,000 | -0.001 (-25%) | 524,000 |
| 1 Nov 2007 | USD | 0.002 | 0.0045 | 0.002 | 0.004 | 40,000,000 | +0.003 (+166.67%) | 1,026,000 |
| 31 Oct 2007 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 15,000,000 | -0.001 (-40%) | 650,000 |
| 30 Oct 2007 | USD | 0.002 | 0.0025 | 0.0012 | 0.0025 | 25,000,000 | +0.001 (+25%) | 61,100 |
| 29 Oct 2007 | USD | 0.0029 | 0.0029 | 0.0012 | 0.002 | 20,000,000 | -0.001 (-31.03%) | 772,500 |
| 26 Oct 2007 | USD | 0.0023 | 0.003 | 0.0023 | 0.0029 | 29,000,000 | +0.001 (+26.09%) | 795,000 |
| 25 Oct 2007 | USD | 0.002 | 0.003 | 0.0011 | 0.0023 | 23,000,000 | -0.001 (-23.33%) | 3,043,332 |
| 24 Oct 2007 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 30,000,000 | -0.001 (-25%) | 464,334 |
| 23 Oct 2007 | USD | 0.004 | 0.004 | 0.002 | 0.004 | 40,000,000 | 0.0 (0.0%) | 3,515,683 |
| 22 Oct 2007 | USD | 0.003 | 0.005 | 0.003 | 0.004 | 40,000,000 | +0.001 (+33.33%) | 1,049,715 |
| 19 Oct 2007 | USD | 0.0048 | 0.0048 | 0.002 | 0.003 | 30,000,000 | -0.002 (-40%) | 1,052,431 |
| 18 Oct 2007 | USD | 0.0075 | 0.009 | 0.003 | 0.005 | 50,000,000 | -0.002 (-28.57%) | 10,120,580 |
| 17 Oct 2007 | USD | 0.006 | 0.007 | 0.004 | 0.007 | 70,000,000 | +0.001 (+16.67%) | 3,343,400 |
