Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 0.0073 | 0.01 | 0.0055 | 0.006 | 60,000,000 | -0.002 (-20%) | 5,779,950 |
15 Oct 2007 | USD | 0.002 | 0.0075 | 0.0011 | 0.0075 | 75,000,000 | +0.004 (+150.00%) | 10,026,830 |
12 Oct 2007 | USD | 0.0008 | 0.003 | 0.0008 | 0.003 | 30,000,000 | +0.002 (+275%) | 3,770,000 |
11 Oct 2007 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 8,000,000 | 0.0 (0.0%) | 3,161,686 |
10 Oct 2007 | USD | 0.0009 | 0.001 | 0.0004 | 0.0008 | 8,000,000 | 0.0 (0.0%) | 1,080,000 |
9 Oct 2007 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 8,000,000 | +0 (+14.29%) | 75,000 |
8 Oct 2007 | USD | 0.001 | 0.001 | 0.0004 | 0.0007 | 7,000,000 | 0.0 (0.0%) | 383,000 |
5 Oct 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 7,000,000 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.0005 | 0.001 | 0.0005 | 0.0007 | 7,000,000 | -0 (-30%) | 885,000 |
3 Oct 2007 | USD | 0.0007 | 0.001 | 0.0006 | 0.001 | 10,000,000 | 0.0 (0.0%) | 80,000 |
2 Oct 2007 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 10,000,000 | 0.0 (0.0%) | 827,500 |
1 Oct 2007 | USD | 0.001 | 0.0013 | 0.001 | 0.001 | 10,000,000 | 0.0 (0.0%) | 11,523,000 |
28 Sep 2007 | USD | 0.0004 | 0.001 | 0.0004 | 0.001 | 10,000,000 | +0.001 (+100%) | 23,644,091 |
27 Sep 2007 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 5,000,000 | -0 (-44.44%) | 497,111 |
26 Sep 2007 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 9,000,000 | -0 (-10%) | 45,000 |
25 Sep 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 10,000,000 | 0.0 (0.0%) | 100,000 |
24 Sep 2007 | USD | 0.0025 | 0.0025 | 0.001 | 0.001 | 10,000,000 | -0.001 (-50%) | 1,049,999 |
21 Sep 2007 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 20,000,000 | -0.001 (-33.33%) | 593,818 |
20 Sep 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 30,000,000 | 0.0 (0.0%) | 30,000 |
19 Sep 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 30,000,000 | -0.001 (-25%) | 1,500 |
18 Sep 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 40,000,000 | +0.001 (+33.33%) | 23,000 |
17 Sep 2007 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 30,000,000 | 0.0 (0.0%) | 55,000 |
14 Sep 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 30,000,000 | -0.001 (-25%) | 11,236 |
13 Sep 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 40,000,000 | +0.001 (+33.33%) | 9,000 |
12 Sep 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 30,000,000 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 30,000,000 | 0.0 (0.0%) | 128,771 |
10 Sep 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 30,000,000 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 30,000,000 | 0.0 (0.0%) | 101,000 |
6 Sep 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 30,000,000 | 0.0 (0.0%) | 149,675 |
5 Sep 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 30,000,000 | 0.0 (0.0%) | 22,000 |