Fearless Films Inc Recent Share Price (USX:FERL)

USX:FERL - Fearless Films Inc Fearless Films Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2007	USD	0.003	0.003	0.003	0.003	30,000,000	-0.001 (-25%)	94,000
3 Sep 2007	USD	0.004	0.004	0.004	0.004	40,000,000	0.0 (0.0%)	0
31 Aug 2007	USD	0.004	0.004	0.004	0.004	40,000,000	0.0 (0.0%)	0
30 Aug 2007	USD	0.004	0.004	0.004	0.004	40,000,000	+0.001 (+33.33%)	1,350
29 Aug 2007	USD	0.003	0.003	0.003	0.003	30,000,000	-0.001 (-25%)	55,000
28 Aug 2007	USD	0.004	0.004	0.003	0.004	40,000,000	+0.002 (+100%)	366,250
27 Aug 2007	USD	0.002	0.004	0.0017	0.002	20,000,000	+0.001 (+100%)	1,782,952
24 Aug 2007	USD	0.002	0.002	0.001	0.001	10,000,000	0.0 (0.0%)	4,000
23 Aug 2007	USD	0.001	0.001	0.001	0.001	10,000,000	0.0 (0.0%)	0
22 Aug 2007	USD	0.001	0.001	0.001	0.001	10,000,000	0.0 (0.0%)	0
21 Aug 2007	USD	0.001	0.001	0.001	0.001	10,000,000	-0.001 (-41.18%)	7,000
20 Aug 2007	USD	0.0015	0.002	0.0015	0.0017	17,000,000	-0 (-15%)	220,000
17 Aug 2007	USD	0.0014	0.002	0.0014	0.002	20,000,000	+0.001 (+42.86%)	75,000
16 Aug 2007	USD	0.001	0.0014	0.001	0.0014	14,000,000	+0 (+40%)	151,000
15 Aug 2007	USD	0.001	0.001	0.0009	0.001	10,000,000	+0 (+11.11%)	415,000
14 Aug 2007	USD	0.002	0.002	0.0009	0.0009	9,000,000	-0.002 (-64%)	940,329
13 Aug 2007	USD	0.0025	0.0025	0.0025	0.0025	25,000,000	0.0 (0.0%)	0
10 Aug 2007	USD	0.002	0.003	0.002	0.0025	25,000,000	0.0 (0.0%)	31,063
9 Aug 2007	USD	0.0025	0.0025	0.0025	0.0025	25,000,000	+0.001 (+25%)	100,000
8 Aug 2007	USD	0.002	0.002	0.002	0.002	20,000,000	0.0 (0.0%)	66,000
7 Aug 2007	USD	0.002	0.002	0.002	0.002	20,000,000	+0 (+17.65%)	1,735,650
6 Aug 2007	USD	0.0017	0.002	0.0017	0.0017	17,000,000	-0 (-15%)	60,200
3 Aug 2007	USD	0.002	0.003	0.0017	0.002	20,000,000	-0.002 (-42.86%)	111,000
2 Aug 2007	USD	0.002	0.0035	0.002	0.0035	35,000,000	+0.002 (+133.33%)	317,915
1 Aug 2007	USD	0.002	0.002	0.0015	0.0015	15,000,000	0.0 (0.0%)	2,400,000
31 Jul 2007	USD	0.0015	0.0015	0.0015	0.0015	15,000,000	-0.001 (-25%)	100
30 Jul 2007	USD	0.002	0.002	0.002	0.002	20,000,000	0.0 (0.0%)	0
27 Jul 2007	USD	0.0015	0.002	0.0015	0.002	20,000,000	0.0 (0.0%)	261,213
26 Jul 2007	USD	0.0025	0.0025	0.002	0.002	20,000,000	0.0 (0.0%)	1,860,196
25 Jul 2007	USD	0.004	0.004	0.002	0.002	20,000,000	-0.002 (-50%)	3,832,000

Unicorn Response |