| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 40,000,000 | +0.001 (+33.33%) | 76,000 |
| 23 Jul 2007 | USD | 0.0021 | 0.003 | 0.0021 | 0.003 | 30,000,000 | -0.001 (-25%) | 210,000 |
| 20 Jul 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 40,000,000 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 0.0045 | 0.005 | 0.004 | 0.004 | 40,000,000 | +0.001 (+33.33%) | 480,001 |
| 18 Jul 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 30,000,000 | 0.0 (0.0%) | 104,938 |
| 17 Jul 2007 | USD | 0.0034 | 0.0034 | 0.003 | 0.003 | 30,000,000 | -0 (-11.76%) | 75,062 |
| 16 Jul 2007 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 34,000,000 | -0.002 (-32%) | 25,000 |
| 13 Jul 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000,000 | -0.001 (-9.09%) | 5,000 |
| 12 Jul 2007 | USD | 0.006 | 0.006 | 0.005 | 0.0055 | 55,000,000 | +0.001 (+10.00%) | 375,000 |
| 11 Jul 2007 | USD | 0.0024 | 0.005 | 0.0023 | 0.005 | 50,000,000 | +0.002 (+72.41%) | 1,366,600 |
| 10 Jul 2007 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 29,000,000 | -0.001 (-17.14%) | 20,000 |
| 9 Jul 2007 | USD | 0.002 | 0.0035 | 0.002 | 0.0035 | 35,000,000 | +0.001 (+40%) | 471,666 |
| 6 Jul 2007 | USD | 0.002 | 0.0041 | 0.0015 | 0.0025 | 25,000,000 | +0.001 (+25%) | 2,331,435 |
| 5 Jul 2007 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 20,000,000 | -0.001 (-33.33%) | 1,820,000 |
| 4 Jul 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 30,000,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 30,000,000 | +0.001 (+25.00%) | 100,000 |
| 2 Jul 2007 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 24,000,000 | 0.0 (0.0%) | 90,000 |
| 29 Jun 2007 | USD | 0.004 | 0.004 | 0.0023 | 0.0024 | 24,000,000 | -0.001 (-20%) | 2,618,516 |
| 28 Jun 2007 | USD | 0.002 | 0.004 | 0.002 | 0.003 | 30,000,000 | -0.001 (-25%) | 3,512,553 |
| 27 Jun 2007 | USD | 0.0046 | 0.0046 | 0.002 | 0.004 | 40,000,000 | -0.001 (-20%) | 2,126,380 |
| 26 Jun 2007 | USD | 0.009 | 0.01 | 0.0048 | 0.005 | 50,000,000 | -0.004 (-44.44%) | 779,755 |
| 25 Jun 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 90,000,000 | 0.0 (0.0%) | 62,000 |
| 22 Jun 2007 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 90,000,000 | 0.0 (0.0%) | 72,000 |
| 21 Jun 2007 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 90,000,000 | -0.002 (-18.18%) | 173,900 |
| 20 Jun 2007 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 110,000,000 | +0.001 (+10.00%) | 110,000 |
| 19 Jun 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000,000 | 0.0 (0.0%) | 60,000 |
| 18 Jun 2007 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 100,000,000 | 0.0 (0.0%) | 320,900 |
| 15 Jun 2007 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 100,000,000 | 0.0 (0.0%) | 210,500 |
| 14 Jun 2007 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 100,000,000 | -0.005 (-33.33%) | 1,025,000 |
| 13 Jun 2007 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 150,000,000 | -0.005 (-25%) | 269,500 |
