| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | USD | 0.075 | 0.085 | 0.07 | 0.07 | 700,000,000 | 0.0 (0.0%) | 506,129 |
| 30 Apr 2007 | USD | 0.06 | 0.075 | 0.06 | 0.07 | 700,000,000 | +0.015 (+27.27%) | 145,160 |
| 27 Apr 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 550,000,000 | 0.0 (0.0%) | 10,040 |
| 26 Apr 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 550,000,000 | 0.0 (0.0%) | 28,253 |
| 25 Apr 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 550,000,000 | -0.015 (-21.43%) | 23,150 |
| 24 Apr 2007 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 700,000,000 | +0.01 (+16.67%) | 98,100 |
| 23 Apr 2007 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 600,000,000 | -0.005 (-7.69%) | 22,400 |
| 20 Apr 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 650,000,000 | 0.0 (0.0%) | 200 |
| 19 Apr 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 650,000,000 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 650,000,000 | -0.01 (-13.33%) | 32,000 |
| 17 Apr 2007 | USD | 0.075 | 0.075 | 0.065 | 0.075 | 750,000,000 | +0.015 (+25%) | 39,732 |
| 16 Apr 2007 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 600,000,000 | -0.02 (-25%) | 9,200 |
| 13 Apr 2007 | USD | 0.06 | 0.08 | 0.05 | 0.08 | 800,000,000 | +0.02 (+33.33%) | 97,165 |
| 12 Apr 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600,000,000 | 0.0 (0.0%) | 46,600 |
| 11 Apr 2007 | USD | 0.07 | 0.08 | 0.055 | 0.06 | 600,000,000 | -0.02 (-25%) | 330,061 |
| 10 Apr 2007 | USD | 0.08 | 0.09 | 0.065 | 0.08 | 800,000,000 | +0.01 (+14.29%) | 192,005 |
| 9 Apr 2007 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 700,000,000 | -0.019 (-21.35%) | 766,906 |
| 6 Apr 2007 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 890,000,000 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 0.09 | 0.09 | 0.08 | 0.089 | 890,000,000 | -0.001 (-1.11%) | 294,542 |
| 4 Apr 2007 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 900,000,000 | +0.005 (+5.88%) | 89,436 |
| 3 Apr 2007 | USD | 0.085 | 0.085 | 0.075 | 0.085 | 850,000,000 | +0.015 (+21.43%) | 65,000 |
| 2 Apr 2007 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 700,000,000 | -0.01 (-12.50%) | 31,500 |
| 30 Mar 2007 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 800,000,000 | +0.01 (+14.29%) | 42,450 |
| 29 Mar 2007 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 700,000,000 | +0.005 (+7.69%) | 16,000 |
| 28 Mar 2007 | USD | 0.065 | 0.08 | 0.06 | 0.065 | 650,000,000 | 0.0 (0.0%) | 76,000 |
| 27 Mar 2007 | USD | 0.13 | 0.2 | 0.05 | 0.065 | 650,000,000 | -0.065 (-50%) | 1,684,669 |
| 26 Mar 2007 | USD | 0.11 | 0.13 | 0.1 | 0.13 | 1,300,000,000 | +0.04 (+44.44%) | 96,761 |
| 23 Mar 2007 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 900,000,000 | 0.0 (0.0%) | 23,500 |
| 22 Mar 2007 | USD | 0.11 | 0.13 | 0.09 | 0.09 | 900,000,000 | +0.01 (+12.50%) | 85,000 |
| 21 Mar 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000 | 0.0 (0.0%) | 0 |
