Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 0.07 | 0.1 | 0.07 | 0.08 | 800,000,000 | +0.015 (+23.08%) | 75,000 |
19 Mar 2007 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 650,000,000 | -0.055 (-45.83%) | 30,000 |
16 Mar 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200,000,000 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 1,200,000,000 | +0.05 (+71.43%) | 55,475 |
14 Mar 2007 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 700,000,000 | -0.01 (-12.50%) | 14,200 |
13 Mar 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000 | 0.0 (0.0%) | 28,000 |
8 Mar 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000 | -0.02 (-20%) | 8,000 |
7 Mar 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000 | 0.0 (0.0%) | 10,200 |
6 Mar 2007 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1,000,000,000 | +0.01 (+11.11%) | 21,930 |
5 Mar 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000 | 0.0 (0.0%) | 54,250 |
2 Mar 2007 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 900,000,000 | 0.0 (0.0%) | 32,500 |
1 Mar 2007 | USD | 0.08 | 0.095 | 0.08 | 0.09 | 900,000,000 | +0.01 (+12.50%) | 42,820 |
28 Feb 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 800,000,000 | -0.01 (-11.11%) | 28,447 |
26 Feb 2007 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 900,000,000 | +0.03 (+50%) | 16,000 |
23 Feb 2007 | USD | 0.06 | 0.08 | 0.06 | 0.06 | 600,000,000 | -0.01 (-14.29%) | 18,350 |
22 Feb 2007 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 700,000,000 | +0.02 (+40%) | 20,195 |
21 Feb 2007 | USD | 0.04 | 0.05 | 0.005 | 0.05 | 500,000,000 | +0.01 (+25%) | 72,000 |
20 Feb 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | -0.04 (-50%) | 10,000 |
14 Feb 2007 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 800,000,000 | +0.02 (+33.33%) | 29,500 |
13 Feb 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600,000,000 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 600,000,000 | +0.02 (+50.00%) | 32,500 |
9 Feb 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 5,500 |