Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 300,000,000 | 0.0 (0.0%) | 62,760 |
25 Dec 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000,000 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000,000 | +0.025 (+500.00%) | 500 |
21 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000,000 | -0.025 (-83.33%) | 500 |
20 Dec 2006 | USD | 0.01 | 0.03 | 0.005 | 0.03 | 300,000,000 | 0.0 (0.0%) | 15,250 |
19 Dec 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000,000 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000,000 | 0.0 (0.0%) | 5,000 |
15 Dec 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000,000 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000,000 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000,000 | +0.02 (+200.00%) | 500 |
12 Dec 2006 | USD | 0.03 | 0.03 | 0.005 | 0.01 | 100,000,000 | -0.07 (-87.50%) | 45,000 |
11 Dec 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800,000,000 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.03 | 0.12 | 0.03 | 0.08 | 800,000,000 | -0.04 (-33.33%) | 3,800 |
30 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200,000,000 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.05 | 0.12 | 0.05 | 0.12 | 1,200,000,000 | +0.05 (+71.43%) | 360 |
28 Nov 2006 | USD | 0.12 | 0.12 | 0.03 | 0.07 | 700,000,000 | -0.03 (-30%) | 22,000 |
27 Nov 2006 | USD | 0.11 | 0.11 | 0.03 | 0.1 | 1,000,000,000 | 0.0 (0.0%) | 18,748 |
24 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.1 | 0.1 | 0.06 | 0.1 | 1,000,000,000 | +0.025 (+33.33%) | 2,840 |
15 Nov 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750,000,000 | -0.025 (-25%) | 1,900 |