Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 0.03 | 0.1 | 0.03 | 0.1 | 1,000,000,000 | 0.0 (0.0%) | 2,000 |
13 Nov 2006 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 1,000,000,000 | +0.04 (+66.67%) | 2,000 |
10 Nov 2006 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 600,000,000 | -0.04 (-40%) | 11,000 |
9 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000 | +0.09 (+900.00%) | 500 |
6 Nov 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000,000 | -0.09 (-90.00%) | 2,000 |
3 Nov 2006 | USD | 0.01 | 0.1 | 0.01 | 0.1 | 1,000,000,000 | -0.03 (-23.08%) | 4,930 |
2 Nov 2006 | USD | 0.13 | 0.13 | 0.01 | 0.13 | 1,300,000,000 | +0.12 (+1200.00%) | 2,200 |
1 Nov 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000,000 | -0.11 (-91.67%) | 5,220 |
31 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200,000,000 | -0.01 (-7.69%) | 100 |
30 Oct 2006 | USD | 0.15 | 0.15 | 0.09 | 0.13 | 1,300,000,000 | +0.01 (+8.33%) | 58,500 |
27 Oct 2006 | USD | 0.09 | 0.13 | 0.07 | 0.12 | 1,200,000,000 | +0.04 (+50.00%) | 118,098 |
26 Oct 2006 | USD | 0.05 | 0.08 | 0.02 | 0.08 | 800,000,000 | +0.05 (+166.67%) | 134,596 |
25 Oct 2006 | USD | 0.0299 | 0.1 | 0.0299 | 0.03 | 300,000,000 | +0.01 (+50.00%) | 83,576 |
24 Oct 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200,000,000 | +0.015 (+300.00%) | 49,000 |
23 Oct 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000,000 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000,000 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000,000 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000,000 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000,000 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000,000 | -0.015 (-75%) | 11,280 |
13 Oct 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200,000,000 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 200,000,000 | 0.0 (0.0%) | 13,100 |
11 Oct 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200,000,000 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200,000,000 | -0.01 (-33.33%) | 4,500 |
9 Oct 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000,000 | +0.03 (+29900.00%) | 3,000 |
6 Oct 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | 0.0 (0.0%) | 0 |