| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000,000 | -0.015 (-75%) | 11,800 |
| 17 Jan 2006 | USD | 0.0101 | 0.02 | 0.0101 | 0.02 | 200,000,000 | +0.015 (+300.00%) | 7,036 |
| 16 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000,000 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000,000 | 0.0 (0.0%) | 2,000 |
| 12 Jan 2006 | USD | 0.01 | 0.022 | 0.005 | 0.005 | 50,000,000 | +0.001 (+25%) | 23,036 |
| 11 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 40,000,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 40,000,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 40,000,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 40,000,000 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 40,000,000 | 0.0 (0.0%) | 0 |
| 4 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 40,000,000 | 0.0 (0.0%) | 0 |
| 3 Jan 2006 | USD | 0.005 | 0.01 | 0.004 | 0.004 | 40,000,000 | -0.001 (-20%) | 41,900 |
| 2 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 50,000,000 | -0.015 (-75%) | 3,900 |
| 29 Dec 2005 | USD | 0.01 | 0.02 | 0.005 | 0.02 | 200,000,000 | 0.0 (0.0%) | 27,000 |
| 28 Dec 2005 | USD | 0.011 | 0.02 | 0.011 | 0.02 | 200,000,000 | +0.005 (+33.33%) | 20,200 |
| 27 Dec 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000,000 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 150,000,000 | -0.005 (-25%) | 11,815 |
| 21 Dec 2005 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 200,000,000 | +0.005 (+33.33%) | 6,900 |
| 20 Dec 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000,000 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 150,000,000 | 0.0 (0.0%) | 24,562 |
| 16 Dec 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000,000 | 0.0 (0.0%) | 1,000 |
| 15 Dec 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000,000 | 0.0 (0.0%) | 0 |
| 14 Dec 2005 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 150,000,000 | -0.016 (-51.61%) | 2,000 |
| 13 Dec 2005 | USD | 0.035 | 0.04 | 0.031 | 0.031 | 310,000,000 | +0.021 (+210.00%) | 54,300 |
| 12 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000,000 | 0.0 (0.0%) | 0 |
| 9 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000,000 | -0.03 (-75%) | 3,000 |
| 8 Dec 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | +0.03 (+300.00%) | 10,000 |
