Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000,000 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000,000 | 0.0 (0.0%) | 4,000 |
5 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000,000 | 0.0 (0.0%) | 2,850 |
2 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000,000 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.03 | 0.05 | 0.01 | 0.01 | 100,000,000 | 0.0 (0.0%) | 19,800 |
30 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000,000 | 0.0 (0.0%) | 10,100 |
29 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000,000 | -0.01 (-50%) | 10,000 |
28 Nov 2005 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 200,000,000 | +0.01 (+100%) | 4,000 |
25 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000,000 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000,000 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000,000 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 100,000,000 | 0.0 (0.0%) | 14,999 |
21 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000,000 | 0.0 (0.0%) | 20,000 |
18 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000,000 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000,000 | -0.02 (-66.67%) | 2,000 |
16 Nov 2005 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 300,000,000 | +0.02 (+200.00%) | 20,500 |
15 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000,000 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000,000 | +0.007 (+233.33%) | 5,000 |
11 Nov 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 30,000,000 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 30,000,000 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 30,000,000 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 30,000,000 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.02 | 0.02 | 0.003 | 0.003 | 30,000,000 | -0.027 (-90.00%) | 142,800 |
4 Nov 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000,000 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 300,000,000 | -0.005 (-14.29%) | 121,899 |
2 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350,000,000 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350,000,000 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 350,000,000 | -0.005 (-12.50%) | 200 |
28 Oct 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 9,410 |
27 Oct 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 0 |