| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 0 |
| 20 Oct 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 1,415 |
| 19 Oct 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 400,000,000 | 0.0 (0.0%) | 15,600 |
| 13 Oct 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 395 |
| 12 Oct 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | -0.01 (-20%) | 2,250 |
| 11 Oct 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500,000,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500,000,000 | +0.015 (+42.86%) | 1,400 |
| 7 Oct 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350,000,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350,000,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350,000,000 | -0.005 (-12.50%) | 150 |
| 4 Oct 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 1,000 |
| 30 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 500 |
| 29 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | -0.005 (-11.11%) | 5,000 |
| 28 Sep 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 450,000,000 | 0.0 (0.0%) | 175 |
| 27 Sep 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 450,000,000 | +0.005 (+12.50%) | 5,000 |
| 26 Sep 2005 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 180,000 |
| 23 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 15,000 |
| 22 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 400,000,000 | -0.01 (-20%) | 46,140 |
| 19 Sep 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500,000,000 | 0.0 (0.0%) | 2,000 |
| 16 Sep 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500,000,000 | 0.0 (0.0%) | 100 |
| 15 Sep 2005 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 500,000,000 | +0.01 (+25%) | 6,000 |
| 14 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 5,360 |
