| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2005 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 400,000,000 | 0.0 (0.0%) | 50,161 |
| 12 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 0 |
| 9 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 0 |
| 8 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 0 |
| 7 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | -0.05 (-55.56%) | 2,000 |
| 5 Sep 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000 | 0.0 (0.0%) | 0 |
| 1 Sep 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000 | -0.01 (-10%) | 1,500 |
| 30 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 29 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 26 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000 | 0.0 (0.0%) | 1,300 |
| 25 Aug 2005 | USD | 0.035 | 0.1 | 0.035 | 0.1 | 1,000,000,000 | +0.07 (+233.33%) | 35,600 |
| 24 Aug 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000,000 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000,000 | 0.0 (0.0%) | 0 |
| 22 Aug 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000,000 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000,000 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | USD | 0.04 | 0.05 | 0.03 | 0.03 | 300,000,000 | -0.06 (-66.67%) | 109,200 |
| 17 Aug 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000 | -0.009 (-9.09%) | 2,922 |
| 15 Aug 2005 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 990,000,000 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 990,000,000 | 0.0 (0.0%) | 0 |
| 11 Aug 2005 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 990,000,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2005 | USD | 0.11 | 0.11 | 0.06 | 0.099 | 990,000,000 | -0.011 (-10.00%) | 14,900 |
| 9 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000 | +0.08 (+266.67%) | 1,000 |
| 8 Aug 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000,000 | -0.09 (-75%) | 2,500 |
| 5 Aug 2005 | USD | 0.12 | 0.12 | 0.03 | 0.12 | 1,200,000,000 | +0.08 (+200.00%) | 6,500 |
| 4 Aug 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000,000 | -0.03 (-42.86%) | 8,712 |
| 3 Aug 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000,000 | 0.0 (0.0%) | 400 |
