Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2005 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 700,000,000 | +0.01 (+16.67%) | 3,000 |
29 Jul 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600,000,000 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600,000,000 | +0.01 (+20%) | 3,600 |
27 Jul 2005 | USD | 0.09 | 0.12 | 0.04 | 0.05 | 500,000,000 | -0.02 (-28.57%) | 10,000 |
26 Jul 2005 | USD | 0.1 | 0.1 | 0.065 | 0.07 | 700,000,000 | -0.03 (-30%) | 206,000 |
25 Jul 2005 | USD | 0.06 | 0.12 | 0.06 | 0.1 | 1,000,000,000 | +0.04 (+66.67%) | 300 |
22 Jul 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600,000,000 | +0.01 (+20%) | 400 |
21 Jul 2005 | USD | 0.09 | 0.09 | 0.04 | 0.05 | 500,000,000 | -0.04 (-44.44%) | 226,900 |
20 Jul 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 900,000,000 | 0.0 (0.0%) | 21,800 |
18 Jul 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900,000,000 | -0.01 (-10%) | 15,000 |
15 Jul 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1,000,000,000 | +0.01 (+11.11%) | 14,556 |
11 Jul 2005 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 900,000,000 | -0.03 (-25%) | 10,283 |
8 Jul 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200,000,000 | +0.01 (+9.09%) | 450 |
7 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.13 | 0.13 | 0.081 | 0.11 | 1,100,000,000 | +0.01 (+10%) | 2,596 |
5 Jul 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000 | +0.015 (+17.65%) | 149 |
4 Jul 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 850,000,000 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 850,000,000 | -0.015 (-15%) | 5,000 |
30 Jun 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 1,000,000,000 | 0.0 (0.0%) | 22,695 |
28 Jun 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 1,000,000,000 | -0.025 (-20%) | 2,000 |
24 Jun 2005 | USD | 0.08 | 0.125 | 0.08 | 0.125 | 1,250,000,000 | +0.015 (+13.64%) | 1,500 |
23 Jun 2005 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1,100,000,000 | -0.01 (-8.33%) | 49,500 |
22 Jun 2005 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1,200,000,000 | +0.01 (+9.09%) | 10,350 |
21 Jun 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000 | -0.015 (-12%) | 175 |