| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2005 | USD | 0.14 | 0.14 | 0.12 | 0.125 | 1,250,000,000 | 0.0 (0.0%) | 19,350 |
| 17 Jun 2005 | USD | 0.14 | 0.14 | 0.11 | 0.125 | 1,250,000,000 | +0.005 (+4.17%) | 102,354 |
| 16 Jun 2005 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 1,200,000,000 | 0.0 (0.0%) | 46,791 |
| 15 Jun 2005 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1,200,000,000 | +0.02 (+20%) | 39,692 |
| 14 Jun 2005 | USD | 0.14 | 0.14 | 0.08 | 0.1 | 1,000,000,000 | -0.037 (-27.01%) | 5,150 |
| 13 Jun 2005 | USD | 0.14 | 0.14 | 0.08 | 0.137 | 1,370,000,000 | +0.077 (+128.33%) | 28,500 |
| 10 Jun 2005 | USD | 0.095 | 0.1 | 0.055 | 0.06 | 600,000,000 | -0.04 (-40%) | 17,981 |
| 9 Jun 2005 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1,000,000,000 | -0.015 (-13.04%) | 115,580 |
| 8 Jun 2005 | USD | 0.14 | 0.14 | 0.1 | 0.115 | 1,150,000,000 | -0.025 (-17.86%) | 51,055 |
| 7 Jun 2005 | USD | 0.11 | 0.14 | 0.1 | 0.14 | 1,400,000,000 | +0.025 (+21.74%) | 175,625 |
| 6 Jun 2005 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 1,150,000,000 | +0.025 (+27.78%) | 16,595 |
| 3 Jun 2005 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 900,000,000 | -0.02 (-18.18%) | 16,200 |
| 2 Jun 2005 | USD | 0.11 | 0.11 | 0.08 | 0.11 | 1,100,000,000 | 0.0 (0.0%) | 54,700 |
| 1 Jun 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100,000,000 | 0.0 (0.0%) | 0 |
| 31 May 2005 | USD | 0.105 | 0.11 | 0.1 | 0.11 | 1,100,000,000 | -0.02 (-15.38%) | 16,050 |
| 30 May 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300,000,000 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300,000,000 | 0.0 (0.0%) | 0 |
| 26 May 2005 | USD | 0.14 | 0.14 | 0.1 | 0.13 | 1,300,000,000 | +0.02 (+18.18%) | 19,200 |
| 25 May 2005 | USD | 0.111 | 0.13 | 0.11 | 0.11 | 1,100,000,000 | -0.001 (-0.90%) | 8,574 |
| 24 May 2005 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1,110,000,000 | 0.0 (0.0%) | 0 |
| 23 May 2005 | USD | 0.1 | 0.111 | 0.1 | 0.111 | 1,110,000,000 | +0.011 (+11.00%) | 600 |
| 20 May 2005 | USD | 0.1 | 0.185 | 0.1 | 0.1 | 1,000,000,000 | 0.0 (0.0%) | 11,100 |
| 19 May 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000,000 | -0.089 (-47.09%) | 2,000 |
| 18 May 2005 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1,890,000,000 | +0.069 (+57.50%) | 10,000 |
| 17 May 2005 | USD | 0.101 | 0.185 | 0.101 | 0.12 | 1,200,000,000 | +0.01 (+9.09%) | 27,100 |
| 16 May 2005 | USD | 0.11 | 0.15 | 0.11 | 0.11 | 1,100,000,000 | -0.07 (-38.89%) | 36,700 |
| 13 May 2005 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 1,800,000,000 | +0.03 (+20%) | 18,800 |
| 12 May 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500,000,000 | -0.01 (-6.25%) | 13,975 |
| 11 May 2005 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1,600,000,000 | 0.0 (0.0%) | 35,500 |
| 10 May 2005 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 1,600,000,000 | 0.0 (0.0%) | 23,200 |
