Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2005 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 1,600,000,000 | 0.0 (0.0%) | 10,330 |
4 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600,000,000 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.17 | 0.19 | 0.16 | 0.16 | 1,600,000,000 | -0.02 (-11.11%) | 31,097 |
2 May 2005 | USD | 0.161 | 0.245 | 0.161 | 0.18 | 1,800,000,000 | +0.02 (+12.50%) | 29,550 |
29 Apr 2005 | USD | 0.16 | 0.25 | 0.16 | 0.16 | 1,600,000,000 | -0.01 (-5.88%) | 15,300 |
28 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700,000,000 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.23 | 0.23 | 0.161 | 0.17 | 1,700,000,000 | -0.04 (-19.05%) | 4,150 |
26 Apr 2005 | USD | 0.161 | 0.23 | 0.161 | 0.21 | 2,100,000,000 | +0.045 (+27.27%) | 5,300 |
25 Apr 2005 | USD | 0.275 | 0.275 | 0.165 | 0.165 | 1,650,000,000 | -0.015 (-8.33%) | 24,615 |
22 Apr 2005 | USD | 0.16 | 0.2 | 0.16 | 0.18 | 1,800,000,000 | -0.05 (-21.74%) | 20,912 |
21 Apr 2005 | USD | 0.16 | 0.27 | 0.16 | 0.23 | 2,300,000,000 | 0.0 (0.0%) | 16,000 |
20 Apr 2005 | USD | 0.25 | 0.29 | 0.16 | 0.23 | 2,300,000,000 | +0.005 (+2.22%) | 14,780 |
19 Apr 2005 | USD | 0.15 | 0.29 | 0.15 | 0.225 | 2,250,000,000 | -0.025 (-10%) | 27,492 |
18 Apr 2005 | USD | 0.25 | 0.25 | 0.1 | 0.25 | 2,500,000,000 | +0.05 (+25%) | 37,186 |
15 Apr 2005 | USD | 0.14 | 0.24 | 0.101 | 0.2 | 2,000,000,000 | +0.06 (+42.86%) | 124,681 |
14 Apr 2005 | USD | 0.22 | 0.25 | 0.05 | 0.14 | 1,400,000,000 | -0.09 (-39.13%) | 168,743 |
13 Apr 2005 | USD | 0.28 | 0.3 | 0.21 | 0.23 | 2,300,000,000 | -0.07 (-23.33%) | 121,699 |
12 Apr 2005 | USD | 0.28 | 0.33 | 0.28 | 0.3 | 3,000,000,000 | 0.0 (0.0%) | 39,990 |
11 Apr 2005 | USD | 0.3 | 0.339 | 0.29 | 0.3 | 3,000,000,000 | -0.001 (-0.33%) | 125,135 |
8 Apr 2005 | USD | 0.31 | 0.39 | 0.301 | 0.301 | 3,010,000,000 | -0.019 (-5.94%) | 80,825 |
7 Apr 2005 | USD | 0.36 | 0.36 | 0.3 | 0.32 | 3,200,000,000 | -0.013 (-3.90%) | 75,241 |
6 Apr 2005 | USD | 0.4 | 0.4 | 0.3 | 0.333 | 3,330,000,000 | -0.017 (-4.86%) | 452,625 |
5 Apr 2005 | USD | 0.45 | 0.45 | 0.34 | 0.35 | 3,500,000,000 | +0.01 (+2.94%) | 1,300,213 |
4 Apr 2005 | USD | 0.54 | 0.54 | 0.34 | 0.34 | 3,400,000,000 | -0.12 (-26.09%) | 1,273,707 |
1 Apr 2005 | USD | 0.54 | 0.54 | 0.41 | 0.46 | 4,600,000,000 | +0.01 (+2.22%) | 675,554 |
31 Mar 2005 | USD | 0.55 | 0.55 | 0.37 | 0.45 | 4,500,000,000 | +0.04 (+9.76%) | 386,026 |
30 Mar 2005 | USD | 0.38 | 0.45 | 0.36 | 0.41 | 4,100,000,000 | +0.055 (+15.49%) | 816,170 |
29 Mar 2005 | USD | 0.37 | 0.38 | 0.35 | 0.355 | 3,550,000,000 | -0.007 (-1.93%) | 72,500 |
28 Mar 2005 | USD | 0.37 | 0.37 | 0.362 | 0.362 | 3,620,000,000 | +0.017 (+4.93%) | 22,500 |
25 Mar 2005 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3,450,000,000 | 0.0 (0.0%) | 0 |