Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3,450,000,000 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3,450,000,000 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.355 | 0.355 | 0.345 | 0.345 | 3,450,000,000 | +0.03 (+9.52%) | 60,000 |
21 Mar 2005 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3,150,000,000 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3,150,000,000 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.3 | 0.315 | 0.3 | 0.315 | 3,150,000,000 | -0.025 (-7.35%) | 26,000 |
16 Mar 2005 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 3,400,000,000 | +0.01 (+3.03%) | 11,000 |
15 Mar 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3,300,000,000 | +0.01 (+3.13%) | 1,000 |
14 Mar 2005 | USD | 0.39 | 0.39 | 0.32 | 0.32 | 3,200,000,000 | -0.05 (-13.51%) | 17,300 |
11 Mar 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3,700,000,000 | -0.02 (-5.13%) | 10,000 |
10 Mar 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3,900,000,000 | +0.07 (+21.88%) | 10,000 |
9 Mar 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3,200,000,000 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3,200,000,000 | 0.0 (0.0%) | 450 |
7 Mar 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3,200,000,000 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3,200,000,000 | -0.03 (-8.57%) | 2,300 |
3 Mar 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3,500,000,000 | 0.0 (0.0%) | 1,500 |
2 Mar 2005 | USD | 0.37 | 0.4 | 0.35 | 0.35 | 3,500,000,000 | -0.04 (-10.26%) | 13,500 |
1 Mar 2005 | USD | 0.45 | 0.45 | 0.37 | 0.39 | 3,900,000,000 | -0.01 (-2.50%) | 43,500 |
28 Feb 2005 | USD | 0.4 | 0.45 | 0.37 | 0.4 | 4,000,000,000 | 0.0 (0.0%) | 24,000 |
25 Feb 2005 | USD | 0.55 | 0.55 | 0.33 | 0.4 | 4,000,000,000 | -0.05 (-11.11%) | 32,122 |
24 Feb 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4,500,000,000 | +0.11 (+32.35%) | 2,692 |
23 Feb 2005 | USD | 0.33 | 0.37 | 0.33 | 0.34 | 3,400,000,000 | -0.05 (-12.82%) | 11,500 |
22 Feb 2005 | USD | 0.4 | 0.41 | 0.33 | 0.39 | 3,900,000,000 | -0.005 (-1.27%) | 138,000 |
21 Feb 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3,950,000,000 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3,950,000,000 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3,950,000,000 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.4 | 0.4 | 0.395 | 0.395 | 3,950,000,000 | 0.0 (0.0%) | 20,000 |
15 Feb 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3,950,000,000 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3,950,000,000 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3,950,000,000 | 0.0 (0.0%) | 0 |