Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8,750,000,000 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8,750,000,000 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8,750,000,000 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8,750,000,000 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8,750,000,000 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8,750,000,000 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8,750,000,000 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8,750,000,000 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8,750,000,000 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8,750,000,000 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8,750,000,000 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8,750,000,000 | 0.0 (0.0%) | 1,000 |