Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 500 |
22 Sep 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 100 |
21 Sep 2022 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 26,100 |
20 Sep 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1 |
19 Sep 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 19,500 |
16 Sep 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 11,300 |
14 Sep 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 3 |
13 Sep 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 100 |
12 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 55,100 |
9 Sep 2022 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | +0.004 (+44.44%) | 63,200 |
8 Sep 2022 | USD | 0.014 | 0.014 | 0.009 | 0.009 | 0.009 | -0.005 (-35.71%) | 218,900 |
7 Sep 2022 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0.004 (+40%) | 3,500 |
6 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.008 (-44.44%) | 100 |
31 Aug 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 17,000 |
30 Aug 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.004 (+28.57%) | 10,000 |
29 Aug 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 200 |
26 Aug 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,000 |
25 Aug 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 126,500 |
23 Aug 2022 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0.003 (+27.27%) | 53,500 |
22 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 53,200 |
19 Aug 2022 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 6,600 |
18 Aug 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 44,500 |
17 Aug 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 500 |
15 Aug 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 2,500 |
12 Aug 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+14.29%) | 300 |