Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 9,000 |
28 Jun 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,000 |
23 Jun 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.025 | 0.025 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,700 |
17 Jun 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 400 |
14 Jun 2022 | USD | 0.031 | 0.031 | 0.018 | 0.018 | 0.018 | -0.01 (-35.71%) | 6,100 |
13 Jun 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.018 | 0.031 | 0.018 | 0.028 | 0.028 | +0.01 (+55.56%) | 3,600 |
9 Jun 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 30 |
7 Jun 2022 | USD | 0.027 | 0.027 | 0.018 | 0.018 | 0.018 | -0.013 (-41.94%) | 3,900 |
6 Jun 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 21,300 |
1 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 7,000 |
31 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 500 |
27 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,700 |
26 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 600 |
24 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,600 |
23 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 600 |
20 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 400 |
19 May 2022 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | -0.004 (-9.52%) | 2,000 |
18 May 2022 | USD | 0.04 | 0.042 | 0.034 | 0.042 | 0.042 | +0.002 (+5%) | 32,700 |
17 May 2022 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,600 |