Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 3,600 |
13 May 2022 | USD | 0.039 | 0.045 | 0.039 | 0.045 | 0.045 | +0.001 (+2.27%) | 17,600 |
12 May 2022 | USD | 0.037 | 0.061 | 0.036 | 0.044 | 0.044 | +0.004 (+10.00%) | 12,500 |
11 May 2022 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 11,000 |
10 May 2022 | USD | 0.043 | 0.05 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 17,500 |
9 May 2022 | USD | 0.09 | 0.09 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 3,200 |
6 May 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 100 |
5 May 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 300 |
28 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 85 |
25 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 4,700 |
22 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 500 |
21 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 700 |
20 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 100 |
19 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 400 |
18 Apr 2022 | USD | 0.053 | 0.053 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 5,600 |
14 Apr 2022 | USD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 2,900 |
13 Apr 2022 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 3,100 |
12 Apr 2022 | USD | 0.105 | 0.105 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 2,000 |
11 Apr 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.034 (-40.48%) | 1,000 |
8 Apr 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 1,500 |
7 Apr 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 65 |
6 Apr 2022 | USD | 0.068 | 0.089 | 0.068 | 0.085 | 0.085 | +0.006 (+7.59%) | 1,900 |
5 Apr 2022 | USD | 0.046 | 0.079 | 0.046 | 0.079 | 0.079 | -0.007 (-8.14%) | 700 |
4 Apr 2022 | USD | 0.045 | 0.086 | 0.045 | 0.086 | 0.086 | 0.0 (0.0%) | 1,200 |