Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.05 | 0.088 | 0.042 | 0.086 | 0.086 | +0.036 (+72%) | 22,200 |
31 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.039 (-43.82%) | 600 |
30 Mar 2022 | USD | 0.089 | 0.089 | 0.041 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,300 |
29 Mar 2022 | USD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 600 |
28 Mar 2022 | USD | 0.053 | 0.07 | 0.053 | 0.07 | 0.07 | -0.004 (-5.41%) | 15,900 |
25 Mar 2022 | USD | 0.058 | 0.074 | 0.058 | 0.074 | 0.074 | +0.01 (+15.63%) | 25,300 |
24 Mar 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 50 |
23 Mar 2022 | USD | 0.064 | 0.064 | 0.051 | 0.064 | 0.064 | -0.011 (-14.67%) | 6,100 |
22 Mar 2022 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 0.075 | +0.001 (+1.35%) | 1,000 |
21 Mar 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.068 | 0.074 | 0.05 | 0.074 | 0.074 | +0.006 (+8.82%) | 21,500 |
17 Mar 2022 | USD | 0.024 | 0.086 | 0.024 | 0.068 | 0.068 | +0.043 (+172.00%) | 124,100 |
16 Mar 2022 | USD | 0.05 | 0.05 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 200 |
15 Mar 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 600 |
14 Mar 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 51 |
10 Mar 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 400 |
9 Mar 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 1,100 |
8 Mar 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 77,100 |
28 Feb 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,000 |
25 Feb 2022 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 6,900 |
24 Feb 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 41 |
23 Feb 2022 | USD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 200 |
22 Feb 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 200 |
18 Feb 2022 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 14,600 |