Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,600 |
15 Feb 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 10 |
14 Feb 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 15 |
10 Feb 2022 | USD | 0.053 | 0.053 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 1,000 |
9 Feb 2022 | USD | 0.027 | 0.033 | 0.027 | 0.033 | 0.033 | +0.001 (+3.13%) | 3,900 |
8 Feb 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.018 (-36.00%) | 300 |
3 Feb 2022 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 6,000 |
2 Feb 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.013 (+35.14%) | 200 |
1 Feb 2022 | USD | 0.03 | 0.037 | 0.03 | 0.037 | 0.037 | +0.007 (+23.33%) | 236,300 |
31 Jan 2022 | USD | 0.052 | 0.052 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 11,800 |
28 Jan 2022 | USD | 0.04 | 0.04 | 0.028 | 0.028 | 0.028 | -0.009 (-24.32%) | 8,500 |
27 Jan 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.023 | 0.037 | 0.023 | 0.037 | 0.037 | +0.007 (+23.33%) | 2,000 |
25 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.007 (+30.43%) | 500 |
24 Jan 2022 | USD | 0.038 | 0.038 | 0.023 | 0.023 | 0.023 | -0.015 (-39.47%) | 1,200 |
21 Jan 2022 | USD | 0.035 | 0.05 | 0.032 | 0.038 | 0.038 | +0.003 (+8.57%) | 47,100 |
20 Jan 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 500 |
19 Jan 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,800 |
14 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.024 (-37.50%) | 1,100 |
13 Jan 2022 | USD | 0.04 | 0.064 | 0.04 | 0.064 | 0.064 | +0.029 (+82.86%) | 1,600 |
12 Jan 2022 | USD | 0.03 | 0.035 | 0.023 | 0.035 | 0.035 | +0.005 (+16.67%) | 137,000 |
11 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |
10 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.038 | 0.038 | 0.03 | 0.03 | 0.03 | -0.014 (-31.82%) | 500 |
6 Jan 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 1,400 |