Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.005 (+12.82%) | 200 |
4 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 100 |
31 Dec 2021 | USD | 0.039 | 0.05 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 5,700 |
30 Dec 2021 | USD | 0.052 | 0.052 | 0.038 | 0.038 | 0.038 | -0.013 (-25.49%) | 32,000 |
29 Dec 2021 | USD | 0.042 | 0.053 | 0.042 | 0.051 | 0.051 | 0.0 (0.0%) | 9,600 |
28 Dec 2021 | USD | 0.061 | 0.061 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 3,100 |
27 Dec 2021 | USD | 0.05 | 0.09 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 68,600 |
23 Dec 2021 | USD | 0.072 | 0.072 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 2,400 |
22 Dec 2021 | USD | 0.06 | 0.08 | 0.05 | 0.08 | 0.08 | +0.029 (+56.86%) | 7,500 |
21 Dec 2021 | USD | 0.064 | 0.069 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 3,000 |
20 Dec 2021 | USD | 0.05 | 0.078 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 13,900 |
17 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,600 |
16 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
15 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,900 |
13 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.014 (-21.88%) | 6,500 |
10 Dec 2021 | USD | 0.05 | 0.07 | 0.05 | 0.064 | 0.064 | +0.014 (+28%) | 16,800 |
9 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,050 |
8 Dec 2021 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 700 |
7 Dec 2021 | USD | 0.0503 | 0.06 | 0.05 | 0.05 | 0.05 | -0 (-0.60%) | 30,100 |
6 Dec 2021 | USD | 0.092 | 0.092 | 0.05 | 0.0503 | 0.0503 | +0 (+0.60%) | 12,162 |
3 Dec 2021 | USD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | 0.0 (0.0%) | 31,800 |
2 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
1 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.006 (+13.64%) | 800 |
30 Nov 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.044 | 0.05 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 8,700 |
26 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.045 | 0.05 | 0.044 | 0.05 | 0.05 | +0.005 (+11.11%) | 19,300 |
23 Nov 2021 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,000 |