Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 500 |
8 Oct 2021 | USD | 0.068 | 0.073 | 0.067 | 0.073 | 0.073 | +0.006 (+8.96%) | 6,400 |
7 Oct 2021 | USD | 0.063 | 0.071 | 0.063 | 0.067 | 0.067 | -0.005 (-6.94%) | 2,600 |
6 Oct 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.067 | 0.072 | 0.067 | 0.072 | 0.072 | +0.005 (+7.46%) | 3,700 |
4 Oct 2021 | USD | 0.08 | 0.08 | 0.067 | 0.067 | 0.067 | -0.013 (-16.25%) | 900 |
1 Oct 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.012 (+17.65%) | 1,300 |
30 Sep 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 1,100 |
29 Sep 2021 | USD | 0.081 | 0.081 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 7,100 |
28 Sep 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.024 (-26.67%) | 1,000 |
27 Sep 2021 | USD | 0.066 | 0.09 | 0.066 | 0.09 | 0.09 | +0.024 (+36.36%) | 2,700 |
24 Sep 2021 | USD | 0.066 | 0.092 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 800 |
23 Sep 2021 | USD | 0.095 | 0.095 | 0.067 | 0.067 | 0.067 | -0.008 (-10.67%) | 4,500 |
22 Sep 2021 | USD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 22,200 |
21 Sep 2021 | USD | 0.066 | 0.08 | 0.066 | 0.08 | 0.08 | +0.014 (+21.21%) | 500 |
20 Sep 2021 | USD | 0.07 | 0.076 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 2,800 |
17 Sep 2021 | USD | 0.088 | 0.088 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 40,800 |
16 Sep 2021 | USD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | -0.003 (-3.61%) | 25,200 |
15 Sep 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 1,000 |
14 Sep 2021 | USD | 0.076 | 0.09 | 0.076 | 0.09 | 0.09 | +0.014 (+18.42%) | 4,400 |
13 Sep 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 100 |
10 Sep 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 7,000 |
9 Sep 2021 | USD | 0.076 | 0.085 | 0.076 | 0.076 | 0.076 | -0.009 (-10.59%) | 6,400 |
8 Sep 2021 | USD | 0.076 | 0.085 | 0.076 | 0.085 | 0.085 | +0.009 (+11.84%) | 1,000 |
7 Sep 2021 | USD | 0.08 | 0.1 | 0.076 | 0.076 | 0.076 | -0.014 (-15.56%) | 50,900 |
3 Sep 2021 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 11,100 |
2 Sep 2021 | USD | 0.076 | 0.093 | 0.076 | 0.08 | 0.08 | +0.004 (+5.26%) | 3,500 |
1 Sep 2021 | USD | 0.076 | 0.08 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 10,900 |
31 Aug 2021 | USD | 0.086 | 0.086 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 1,800 |
30 Aug 2021 | USD | 0.085 | 0.11 | 0.076 | 0.076 | 0.076 | -0.017 (-18.28%) | 9,100 |