Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.08 | 0.093 | 0.08 | 0.093 | 0.093 | +0.013 (+16.25%) | 3,400 |
26 Aug 2021 | USD | 0.096 | 0.096 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 6,900 |
25 Aug 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.012 (-12.90%) | 300 |
24 Aug 2021 | USD | 0.1 | 0.11 | 0.09 | 0.093 | 0.093 | +0.017 (+22.37%) | 18,800 |
23 Aug 2021 | USD | 0.109 | 0.109 | 0.076 | 0.076 | 0.076 | -0.024 (-24.00%) | 3,300 |
20 Aug 2021 | USD | 0.064 | 0.1 | 0.064 | 0.1 | 0.1 | +0.036 (+56.25%) | 4,300 |
19 Aug 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.008 (-11.11%) | 300 |
18 Aug 2021 | USD | 0.086 | 0.086 | 0.062 | 0.072 | 0.072 | -0.004 (-5.26%) | 9,500 |
17 Aug 2021 | USD | 0.09 | 0.101 | 0.076 | 0.076 | 0.076 | -0.024 (-24.00%) | 401,900 |
16 Aug 2021 | USD | 0.09 | 0.101 | 0.09 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,700 |
13 Aug 2021 | USD | 0.105 | 0.105 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 1,900 |
12 Aug 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 400 |
11 Aug 2021 | USD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.004 (-3.81%) | 2,700 |
10 Aug 2021 | USD | 0.107 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,300 |
9 Aug 2021 | USD | 0.1 | 0.109 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 2,400 |
6 Aug 2021 | USD | 0.101 | 0.118 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,900 |
5 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 400 |
4 Aug 2021 | USD | 0.109 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 34,000 |
3 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 (+5.77%) | 300 |
2 Aug 2021 | USD | 0.11 | 0.117 | 0.101 | 0.104 | 0.104 | +0.003 (+2.97%) | 19,900 |
30 Jul 2021 | USD | 0.101 | 0.13 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 102,400 |
29 Jul 2021 | USD | 0.115 | 0.148 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 241,400 |
28 Jul 2021 | USD | 0.101 | 0.115 | 0.101 | 0.106 | 0.106 | +0.005 (+4.95%) | 88,400 |
27 Jul 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.008 (-7.34%) | 800 |
26 Jul 2021 | USD | 0.1 | 0.11 | 0.1 | 0.109 | 0.109 | -0.001 (-0.91%) | 7,800 |
23 Jul 2021 | USD | 0.119 | 0.119 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 18,400 |
22 Jul 2021 | USD | 0.117 | 0.139 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,500 |
21 Jul 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 600 |
20 Jul 2021 | USD | 0.127 | 0.127 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 2,700 |
19 Jul 2021 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 8,800 |