Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.161 | 0.164 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 18,800 |
15 Jul 2021 | USD | 0.101 | 0.11 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 232,300 |
14 Jul 2021 | USD | 0.149 | 0.149 | 0.101 | 0.101 | 0.101 | -0.03 (-22.90%) | 120,400 |
13 Jul 2021 | USD | 0.128 | 0.138 | 0.128 | 0.131 | 0.131 | -0.006 (-4.38%) | 5,500 |
12 Jul 2021 | USD | 0.141 | 0.145 | 0.128 | 0.137 | 0.137 | +0.009 (+7.03%) | 2,900 |
9 Jul 2021 | USD | 0.122 | 0.128 | 0.122 | 0.128 | 0.128 | -0.005 (-3.76%) | 8,100 |
8 Jul 2021 | USD | 0.13 | 0.133 | 0.122 | 0.133 | 0.133 | +0.005 (+3.91%) | 14,100 |
7 Jul 2021 | USD | 0.13 | 0.141 | 0.128 | 0.128 | 0.128 | -0.007 (-5.19%) | 13,900 |
6 Jul 2021 | USD | 0.131 | 0.151 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 22,700 |
2 Jul 2021 | USD | 0.13 | 0.169 | 0.13 | 0.135 | 0.135 | -0.031 (-18.67%) | 19,200 |
1 Jul 2021 | USD | 0.13 | 0.169 | 0.13 | 0.166 | 0.166 | -0.003 (-1.78%) | 43,600 |
30 Jun 2021 | USD | 0.149 | 0.169 | 0.13 | 0.169 | 0.169 | 0.0 (0.0%) | 5,200 |
29 Jun 2021 | USD | 0.14 | 0.169 | 0.13 | 0.169 | 0.169 | +0.029 (+20.71%) | 2,200 |
28 Jun 2021 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | +0.006 (+4.48%) | 35,300 |
25 Jun 2021 | USD | 0.136 | 0.175 | 0.134 | 0.134 | 0.134 | -0.035 (-20.71%) | 14,800 |
24 Jun 2021 | USD | 0.158 | 0.169 | 0.136 | 0.169 | 0.169 | +0.026 (+18.18%) | 48,800 |
23 Jun 2021 | USD | 0.136 | 0.17 | 0.136 | 0.143 | 0.143 | -0.031 (-17.82%) | 27,400 |
22 Jun 2021 | USD | 0.16 | 0.174 | 0.137 | 0.174 | 0.174 | +0.014 (+8.75%) | 35,200 |
21 Jun 2021 | USD | 0.136 | 0.165 | 0.136 | 0.16 | 0.16 | -0.01 (-5.88%) | 37,700 |
18 Jun 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 800 |
17 Jun 2021 | USD | 0.17 | 0.176 | 0.14 | 0.16 | 0.16 | -0.008 (-4.76%) | 1,900 |
16 Jun 2021 | USD | 0.158 | 0.176 | 0.137 | 0.168 | 0.168 | +0.008 (+5%) | 89,500 |
15 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.166 | 0.176 | 0.136 | 0.16 | 0.16 | +0.003 (+1.91%) | 18,200 |
11 Jun 2021 | USD | 0.138 | 0.176 | 0.138 | 0.157 | 0.157 | +0.015 (+10.56%) | 14,500 |
10 Jun 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.034 (-19.32%) | 1,200 |
9 Jun 2021 | USD | 0.176 | 0.176 | 0.141 | 0.176 | 0.176 | +0.029 (+19.73%) | 42,600 |
8 Jun 2021 | USD | 0.152 | 0.152 | 0.147 | 0.147 | 0.147 | +0.004 (+2.80%) | 400 |
7 Jun 2021 | USD | 0.16 | 0.16 | 0.14 | 0.143 | 0.143 | -0.017 (-10.63%) | 2,400 |
4 Jun 2021 | USD | 0.151 | 0.16 | 0.14 | 0.16 | 0.16 | +0.004 (+2.56%) | 12,500 |