Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.142 | 0.156 | 0.142 | 0.156 | 0.156 | -0.009 (-5.45%) | 6,200 |
2 Jun 2021 | USD | 0.17 | 0.17 | 0.138 | 0.165 | 0.165 | +0.025 (+17.86%) | 11,400 |
1 Jun 2021 | USD | 0.16 | 0.16 | 0.131 | 0.14 | 0.14 | +0.01 (+7.69%) | 14,400 |
28 May 2021 | USD | 0.13 | 0.17 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 26,200 |
27 May 2021 | USD | 0.16 | 0.162 | 0.129 | 0.13 | 0.13 | -0.03 (-18.75%) | 68,900 |
26 May 2021 | USD | 0.154 | 0.16 | 0.14 | 0.16 | 0.16 | +0.006 (+3.90%) | 41,100 |
25 May 2021 | USD | 0.174 | 0.174 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 16,800 |
24 May 2021 | USD | 0.17 | 0.17 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 32,300 |
21 May 2021 | USD | 0.164 | 0.173 | 0.154 | 0.16 | 0.16 | +0.005 (+3.23%) | 20,800 |
20 May 2021 | USD | 0.154 | 0.165 | 0.154 | 0.155 | 0.155 | -0.015 (-8.82%) | 10,400 |
19 May 2021 | USD | 0.156 | 0.17 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 51,800 |
18 May 2021 | USD | 0.16 | 0.171 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 11,400 |
17 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.011 (-6.43%) | 35,900 |
14 May 2021 | USD | 0.16 | 0.172 | 0.16 | 0.171 | 0.171 | +0.011 (+6.87%) | 2,600 |
13 May 2021 | USD | 0.163 | 0.172 | 0.16 | 0.16 | 0.16 | -0.012 (-6.98%) | 24,400 |
12 May 2021 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.009 (+5.52%) | 15,500 |
11 May 2021 | USD | 0.17 | 0.17 | 0.163 | 0.163 | 0.163 | -0.012 (-6.86%) | 13,000 |
10 May 2021 | USD | 0.17 | 0.175 | 0.163 | 0.175 | 0.175 | +0.012 (+7.36%) | 34,400 |
7 May 2021 | USD | 0.184 | 0.194 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 18,600 |
6 May 2021 | USD | 0.162 | 0.18 | 0.162 | 0.163 | 0.163 | 0.0 (0.0%) | 5,500 |
5 May 2021 | USD | 0.166 | 0.179 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 1,900 |
4 May 2021 | USD | 0.18 | 0.186 | 0.163 | 0.163 | 0.163 | -0.017 (-9.44%) | 18,700 |
3 May 2021 | USD | 0.163 | 0.18 | 0.163 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,000 |
30 Apr 2021 | USD | 0.19 | 0.196 | 0.17 | 0.17 | 0.17 | -0.012 (-6.59%) | 19,800 |
29 Apr 2021 | USD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 3,400 |
28 Apr 2021 | USD | 0.163 | 0.196 | 0.163 | 0.18 | 0.18 | +0.017 (+10.43%) | 3,900 |
27 Apr 2021 | USD | 0.163 | 0.173 | 0.16 | 0.163 | 0.163 | -0.001 (-0.61%) | 2,900 |
26 Apr 2021 | USD | 0.188 | 0.188 | 0.164 | 0.164 | 0.164 | -0.024 (-12.77%) | 600 |
23 Apr 2021 | USD | 0.187 | 0.196 | 0.163 | 0.188 | 0.188 | +0.001 (+0.53%) | 14,900 |
22 Apr 2021 | USD | 0.163 | 0.187 | 0.163 | 0.187 | 0.187 | -0.002 (-1.06%) | 4,100 |