Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.196 | 0.196 | 0.163 | 0.189 | 0.189 | -0.007 (-3.57%) | 2,400 |
20 Apr 2021 | USD | 0.161 | 0.196 | 0.161 | 0.196 | 0.196 | +0.021 (+12%) | 27,500 |
19 Apr 2021 | USD | 0.185 | 0.185 | 0.161 | 0.175 | 0.175 | +0.015 (+9.38%) | 4,700 |
16 Apr 2021 | USD | 0.167 | 0.171 | 0.16 | 0.16 | 0.16 | -0.011 (-6.43%) | 21,700 |
15 Apr 2021 | USD | 0.185 | 0.185 | 0.171 | 0.171 | 0.171 | -0.004 (-2.29%) | 4,400 |
14 Apr 2021 | USD | 0.171 | 0.175 | 0.167 | 0.175 | 0.175 | +0.006 (+3.55%) | 2,700 |
13 Apr 2021 | USD | 0.176 | 0.176 | 0.169 | 0.169 | 0.169 | -0.003 (-1.74%) | 18,400 |
12 Apr 2021 | USD | 0.19 | 0.19 | 0.17 | 0.172 | 0.172 | -0.008 (-4.44%) | 10,300 |
9 Apr 2021 | USD | 0.185 | 0.19 | 0.169 | 0.18 | 0.18 | +0.01 (+5.88%) | 11,800 |
8 Apr 2021 | USD | 0.169 | 0.179 | 0.169 | 0.17 | 0.17 | -0.001 (-0.58%) | 4,000 |
7 Apr 2021 | USD | 0.18 | 0.18 | 0.167 | 0.171 | 0.171 | -0.004 (-2.29%) | 9,200 |
6 Apr 2021 | USD | 0.168 | 0.175 | 0.167 | 0.175 | 0.175 | +0.004 (+2.34%) | 13,700 |
5 Apr 2021 | USD | 0.17 | 0.171 | 0.169 | 0.171 | 0.171 | +0.003 (+1.79%) | 14,900 |
1 Apr 2021 | USD | 0.167 | 0.171 | 0.167 | 0.168 | 0.168 | 0.0 (0.0%) | 2,200 |
31 Mar 2021 | USD | 0.168 | 0.17 | 0.167 | 0.168 | 0.168 | 0.0 (0.0%) | 14,100 |
30 Mar 2021 | USD | 0.195 | 0.2 | 0.167 | 0.168 | 0.168 | +0.001 (+0.60%) | 71,900 |
29 Mar 2021 | USD | 0.167 | 0.195 | 0.167 | 0.167 | 0.167 | -0.005 (-2.91%) | 4,100 |
26 Mar 2021 | USD | 0.177 | 0.19 | 0.172 | 0.172 | 0.172 | -0.005 (-2.82%) | 1,400 |
25 Mar 2021 | USD | 0.168 | 0.195 | 0.168 | 0.177 | 0.177 | -0.001 (-0.56%) | 11,100 |
24 Mar 2021 | USD | 0.2 | 0.2 | 0.167 | 0.178 | 0.178 | +0.014 (+8.54%) | 26,000 |
23 Mar 2021 | USD | 0.19 | 0.195 | 0.164 | 0.164 | 0.164 | -0.026 (-13.68%) | 1,800 |
22 Mar 2021 | USD | 0.2 | 0.2 | 0.183 | 0.19 | 0.19 | +0.01 (+5.56%) | 7,000 |
19 Mar 2021 | USD | 0.2 | 0.2 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
18 Mar 2021 | USD | 0.165 | 0.186 | 0.164 | 0.18 | 0.18 | +0.009 (+5.26%) | 10,900 |
17 Mar 2021 | USD | 0.161 | 0.198 | 0.161 | 0.171 | 0.171 | -0.026 (-13.20%) | 3,400 |
16 Mar 2021 | USD | 0.162 | 0.2 | 0.162 | 0.197 | 0.197 | +0.036 (+22.36%) | 11,100 |
15 Mar 2021 | USD | 0.164 | 0.19 | 0.16 | 0.161 | 0.161 | -0.038 (-19.10%) | 41,400 |
12 Mar 2021 | USD | 0.152 | 0.2 | 0.152 | 0.199 | 0.199 | +0.038 (+23.60%) | 38,100 |
11 Mar 2021 | USD | 0.153 | 0.194 | 0.153 | 0.161 | 0.161 | -0.039 (-19.50%) | 15,600 |
10 Mar 2021 | USD | 0.169 | 0.2 | 0.161 | 0.2 | 0.2 | 0.0 (0.0%) | 23,700 |