Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.156 | 0.2 | 0.156 | 0.2 | 0.2 | +0.01 (+5.26%) | 5,200 |
8 Mar 2021 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 0.19 | +0.002 (+1.06%) | 18,700 |
5 Mar 2021 | USD | 0.176 | 0.2 | 0.152 | 0.188 | 0.188 | +0.001 (+0.53%) | 31,300 |
4 Mar 2021 | USD | 0.185 | 0.188 | 0.152 | 0.187 | 0.187 | +0.007 (+3.89%) | 38,500 |
3 Mar 2021 | USD | 0.163 | 0.188 | 0.152 | 0.18 | 0.18 | -0.008 (-4.26%) | 15,900 |
2 Mar 2021 | USD | 0.188 | 0.188 | 0.152 | 0.188 | 0.188 | 0.0 (0.0%) | 20,500 |
1 Mar 2021 | USD | 0.178 | 0.188 | 0.151 | 0.188 | 0.188 | -0.002 (-1.05%) | 6,400 |
26 Feb 2021 | USD | 0.192 | 0.195 | 0.143 | 0.19 | 0.19 | 0.0 (0.0%) | 10,500 |
25 Feb 2021 | USD | 0.187 | 0.2 | 0.153 | 0.19 | 0.19 | +0.01 (+5.56%) | 8,800 |
24 Feb 2021 | USD | 0.155 | 0.187 | 0.141 | 0.18 | 0.18 | +0.01 (+5.88%) | 6,400 |
23 Feb 2021 | USD | 0.16 | 0.18 | 0.145 | 0.17 | 0.17 | -0.026 (-13.27%) | 138,500 |
22 Feb 2021 | USD | 0.152 | 0.197 | 0.152 | 0.196 | 0.196 | +0.006 (+3.16%) | 104,600 |
19 Feb 2021 | USD | 0.19 | 0.199 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 24,500 |
18 Feb 2021 | USD | 0.176 | 0.19 | 0.14 | 0.19 | 0.19 | 0.0 (0.0%) | 24,600 |
17 Feb 2021 | USD | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | +0.011 (+6.15%) | 37,300 |
16 Feb 2021 | USD | 0.166 | 0.2 | 0.16 | 0.179 | 0.179 | -0.006 (-3.24%) | 16,300 |
12 Feb 2021 | USD | 0.19 | 0.19 | 0.151 | 0.185 | 0.185 | -0.005 (-2.63%) | 16,600 |
11 Feb 2021 | USD | 0.171 | 0.199 | 0.15 | 0.19 | 0.19 | +0.01 (+5.56%) | 65,000 |
10 Feb 2021 | USD | 0.19 | 0.19 | 0.161 | 0.18 | 0.18 | 0.0 (0.0%) | 44,500 |
9 Feb 2021 | USD | 0.161 | 0.2 | 0.161 | 0.18 | 0.18 | +0.01 (+5.88%) | 62,700 |
8 Feb 2021 | USD | 0.2 | 0.2 | 0.151 | 0.17 | 0.17 | -0.02 (-10.53%) | 30,900 |
5 Feb 2021 | USD | 0.17 | 0.193 | 0.14 | 0.19 | 0.19 | +0.02 (+11.76%) | 66,800 |
4 Feb 2021 | USD | 0.161 | 0.17 | 0.145 | 0.17 | 0.17 | +0.009 (+5.59%) | 56,100 |
3 Feb 2021 | USD | 0.166 | 0.17 | 0.161 | 0.161 | 0.161 | -0.005 (-3.01%) | 37,700 |
2 Feb 2021 | USD | 0.2 | 0.2 | 0.151 | 0.166 | 0.166 | -0.014 (-7.78%) | 14,600 |
1 Feb 2021 | USD | 0.12 | 0.2 | 0.12 | 0.18 | 0.18 | +0.01 (+5.88%) | 18,300 |
29 Jan 2021 | USD | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | +0.024 (+16.44%) | 27,400 |
28 Jan 2021 | USD | 0.11 | 0.2 | 0.11 | 0.146 | 0.146 | -0.054 (-27.00%) | 39,100 |
27 Jan 2021 | USD | 0.131 | 0.2 | 0.131 | 0.2 | 0.2 | +0.01 (+5.26%) | 147,000 |
26 Jan 2021 | USD | 0.156 | 0.19 | 0.15 | 0.19 | 0.19 | +0.012 (+6.74%) | 10,200 |