Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.147 | 0.2 | 0.147 | 0.178 | 0.178 | -0.016 (-8.25%) | 8,200 |
22 Jan 2021 | USD | 0.1 | 0.197 | 0.1 | 0.194 | 0.194 | -0.001 (-0.51%) | 18,800 |
21 Jan 2021 | USD | 0.2 | 0.2 | 0.16 | 0.195 | 0.195 | +0.012 (+6.56%) | 21,500 |
20 Jan 2021 | USD | 0.151 | 0.183 | 0.151 | 0.183 | 0.183 | -0.007 (-3.68%) | 13,800 |
19 Jan 2021 | USD | 0.195 | 0.199 | 0.15 | 0.19 | 0.19 | -0.007 (-3.55%) | 18,700 |
15 Jan 2021 | USD | 0.185 | 0.197 | 0.155 | 0.197 | 0.197 | +0.01 (+5.35%) | 15,000 |
14 Jan 2021 | USD | 0.132 | 0.195 | 0.132 | 0.187 | 0.187 | +0.012 (+6.86%) | 40,700 |
13 Jan 2021 | USD | 0.19 | 0.195 | 0.151 | 0.175 | 0.175 | -0.02 (-10.26%) | 40,300 |
12 Jan 2021 | USD | 0.175 | 0.199 | 0.137 | 0.195 | 0.195 | +0.002 (+1.04%) | 48,200 |
11 Jan 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.041 (+26.97%) | 0 |
8 Jan 2021 | USD | 0.2 | 0.2 | 0.15 | 0.152 | 0.152 | -0.013 (-7.88%) | 39,500 |
7 Jan 2021 | USD | 0.171 | 0.22 | 0.152 | 0.165 | 0.165 | -0.028 (-14.33%) | 37,600 |
6 Jan 2021 | USD | 0.1616 | 0.1926 | 0.1521 | 0.1926 | 0.1926 | +0.003 (+1.37%) | 4,707 |
5 Jan 2021 | USD | 0.18 | 0.19 | 0.151 | 0.19 | 0.19 | +0.014 (+8.08%) | 22,696 |
4 Jan 2021 | USD | 0.1775 | 0.19 | 0.1523 | 0.1758 | 0.1758 | -0.014 (-7.47%) | 31,895 |
31 Dec 2020 | USD | 0.1793 | 0.19 | 0.1511 | 0.19 | 0.19 | 0.0 (0.0%) | 47,990 |
30 Dec 2020 | USD | 0.1868 | 0.2 | 0.1737 | 0.19 | 0.19 | -0.01 (-5%) | 46,318 |
29 Dec 2020 | USD | 0.1736 | 0.2 | 0.1736 | 0.2 | 0.2 | +0.015 (+8.11%) | 25,272 |
28 Dec 2020 | USD | 0.1511 | 0.2 | 0.1511 | 0.185 | 0.185 | -0.015 (-7.50%) | 12,481 |
24 Dec 2020 | USD | 0.163 | 0.23 | 0.163 | 0.2 | 0.2 | +0.003 (+1.27%) | 46,990 |
23 Dec 2020 | USD | 0.1731 | 0.2035 | 0.098 | 0.1975 | 0.1975 | +0.025 (+14.83%) | 11,884 |
22 Dec 2020 | USD | 0.1755 | 0.1755 | 0.171 | 0.172 | 0.172 | -0.004 (-1.99%) | 28,416 |
21 Dec 2020 | USD | 0.1775 | 0.18 | 0.175 | 0.1755 | 0.1755 | -0.004 (-2.50%) | 92,962 |
18 Dec 2020 | USD | 0.185 | 0.1925 | 0.176 | 0.18 | 0.18 | -0.02 (-10%) | 42,649 |
17 Dec 2020 | USD | 0.23 | 0.23 | 0.1851 | 0.2 | 0.2 | -0.02 (-9.09%) | 35,010 |
16 Dec 2020 | USD | 0.23 | 0.23 | 0.1825 | 0.22 | 0.22 | +0.037 (+20.55%) | 38,076 |
15 Dec 2020 | USD | 0.1749 | 0.234 | 0.174 | 0.1825 | 0.1825 | +0.009 (+4.89%) | 56,870 |
14 Dec 2020 | USD | 0.15 | 0.1749 | 0.15 | 0.174 | 0.174 | +0.002 (+1.22%) | 12,815 |
11 Dec 2020 | USD | 0.16 | 0.1749 | 0.15 | 0.1719 | 0.1719 | +0.011 (+6.77%) | 22,451 |
10 Dec 2020 | USD | 0.145 | 0.17 | 0.145 | 0.161 | 0.161 | +0.016 (+11.03%) | 42,632 |