Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.151 | 0.2385 | 0.1 | 0.145 | 0.145 | -0.095 (-39.58%) | 124,373 |
8 Dec 2020 | USD | 0.1755 | 0.35 | 0.1632 | 0.24 | 0.24 | 0.0 (0.0%) | 8,496 |
8 Dec 2020 |
|
|||||||
7 Dec 2020 | USD | 0.021 | 0.027 | 0.021 | 0.024 | 0.24 | -0.188 (-88.68%) | 193,500 |
4 Dec 2020 | USD | 0.2 | 0.2195 | 0.2 | 0.212 | 2.12 | -0.002 (-0.70%) | 22,255 |
3 Dec 2020 | USD | 0.224 | 0.275 | 0.19 | 0.2135 | 2.135 | +0.194 (+967.50%) | 10,179 |
2 Dec 2020 | USD | 0.018 | 0.0218 | 0.018 | 0.02 | 0.2 | 0.0 (0.0%) | 135,555 |
1 Dec 2020 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.2 | +0.001 (+5.26%) | 449,400 |
30 Nov 2020 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 0.19 | -0.001 (-5%) | 197,000 |
27 Nov 2020 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.2 | 0.0 (0.0%) | 130,000 |
25 Nov 2020 | USD | 0.019 | 0.021 | 0.019 | 0.02 | 0.2 | 0.0 (0.0%) | 401,400 |
24 Nov 2020 | USD | 0.019 | 0.021 | 0.019 | 0.02 | 0.2 | -0.001 (-4.76%) | 357,700 |
23 Nov 2020 | USD | 0.019 | 0.021 | 0.019 | 0.021 | 0.21 | 0.0 (0.0%) | 262,700 |
20 Nov 2020 | USD | 0.022 | 0.022 | 0.019 | 0.021 | 0.21 | 0.0 (0.0%) | 362,400 |
19 Nov 2020 | USD | 0.018 | 0.022 | 0.018 | 0.021 | 0.21 | -0.002 (-8.70%) | 304,100 |
18 Nov 2020 | USD | 0.022 | 0.023 | 0.016 | 0.023 | 0.23 | -0.001 (-4.17%) | 1,102,700 |
17 Nov 2020 | USD | 0.024 | 0.024 | 0.023 | 0.024 | 0.24 | 0.0 (0.0%) | 266,500 |
16 Nov 2020 | USD | 0.027 | 0.027 | 0.023 | 0.024 | 0.24 | -0.003 (-11.11%) | 651,200 |
13 Nov 2020 | USD | 0.026 | 0.027 | 0.025 | 0.027 | 0.27 | +0.001 (+3.85%) | 323,800 |
12 Nov 2020 | USD | 0.028 | 0.028 | 0.025 | 0.026 | 0.26 | -0.002 (-7.14%) | 337,200 |
11 Nov 2020 | USD | 0.025 | 0.029 | 0.023 | 0.028 | 0.28 | +0.002 (+7.69%) | 265,100 |
10 Nov 2020 | USD | 0.027 | 0.03 | 0.025 | 0.026 | 0.26 | -0.001 (-3.70%) | 400,300 |
9 Nov 2020 | USD | 0.025 | 0.03 | 0.025 | 0.027 | 0.27 | 0.0 (0.0%) | 203,700 |
6 Nov 2020 | USD | 0.026 | 0.027 | 0.025 | 0.027 | 0.27 | 0.0 (0.0%) | 181,100 |
5 Nov 2020 | USD | 0.03 | 0.03 | 0.025 | 0.027 | 0.27 | -0.003 (-10%) | 353,000 |
4 Nov 2020 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 0.3 | +0.003 (+11.11%) | 153,200 |
3 Nov 2020 | USD | 0.025 | 0.031 | 0.025 | 0.027 | 0.27 | -0.003 (-10%) | 331,200 |
2 Nov 2020 | USD | 0.032 | 0.032 | 0.025 | 0.03 | 0.3 | 0.0 (0.0%) | 193,400 |
30 Oct 2020 | USD | 0.028 | 0.03 | 0.025 | 0.03 | 0.3 | 0.0 (0.0%) | 371,600 |
29 Oct 2020 | USD | 0.031 | 0.031 | 0.029 | 0.03 | 0.3 | -0.001 (-3.23%) | 130,000 |
28 Oct 2020 | USD | 0.028 | 0.031 | 0.025 | 0.031 | 0.31 | +0.002 (+6.90%) | 434,600 |