Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.027 | 0.031 | 0.025 | 0.029 | 0.29 | 0.0 (0.0%) | 791,700 |
26 Oct 2020 | USD | 0.032 | 0.035 | 0.023 | 0.029 | 0.29 | -0.003 (-9.38%) | 1,695,900 |
23 Oct 2020 | USD | 0.037 | 0.037 | 0.031 | 0.032 | 0.32 | -0.001 (-3.03%) | 2,693,700 |
22 Oct 2020 | USD | 0.035 | 0.035 | 0.03 | 0.033 | 0.33 | +0.002 (+6.45%) | 1,396,800 |
21 Oct 2020 | USD | 0.03 | 0.038 | 0.03 | 0.031 | 0.31 | +0.001 (+3.33%) | 476,000 |
20 Oct 2020 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.3 | -0.003 (-9.09%) | 391,200 |
19 Oct 2020 | USD | 0.031 | 0.04 | 0.031 | 0.033 | 0.33 | +0.002 (+6.45%) | 581,600 |
16 Oct 2020 | USD | 0.038 | 0.04 | 0.03 | 0.031 | 0.31 | -0.001 (-3.13%) | 1,343,200 |
15 Oct 2020 | USD | 0.035 | 0.04 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 2,608,000 |
14 Oct 2020 | USD | 0.034 | 0.035 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 2,577,700 |
13 Oct 2020 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.32 | +0.001 (+3.23%) | 234,600 |
12 Oct 2020 | USD | 0.035 | 0.035 | 0.03 | 0.031 | 0.31 | -0.003 (-8.82%) | 276,700 |
9 Oct 2020 | USD | 0.034 | 0.035 | 0.031 | 0.034 | 0.34 | 0.0 (0.0%) | 272,700 |
8 Oct 2020 | USD | 0.031 | 0.035 | 0.031 | 0.034 | 0.34 | +0.003 (+9.68%) | 131,400 |
7 Oct 2020 | USD | 0.032 | 0.035 | 0.03 | 0.031 | 0.31 | -0.001 (-3.13%) | 327,500 |
6 Oct 2020 | USD | 0.033 | 0.038 | 0.03 | 0.032 | 0.32 | -0.002 (-5.88%) | 434,800 |
5 Oct 2020 | USD | 0.045 | 0.045 | 0.033 | 0.034 | 0.34 | -0.006 (-15%) | 914,700 |
2 Oct 2020 | USD | 0.055 | 0.055 | 0.035 | 0.04 | 0.4 | -0.002 (-4.76%) | 4,116,600 |
1 Oct 2020 | USD | 0.045 | 0.046 | 0.04 | 0.042 | 0.42 | +0.003 (+7.69%) | 3,121,900 |
30 Sep 2020 | USD | 0.038 | 0.045 | 0.038 | 0.039 | 0.39 | 0.0 (0.0%) | 195,200 |
29 Sep 2020 | USD | 0.049 | 0.049 | 0.039 | 0.039 | 0.39 | -0.008 (-17.02%) | 74,100 |
28 Sep 2020 | USD | 0.04 | 0.047 | 0.038 | 0.047 | 0.47 | +0.002 (+4.44%) | 169,300 |
25 Sep 2020 | USD | 0.044 | 0.045 | 0.04 | 0.045 | 0.45 | +0.001 (+2.27%) | 77,500 |
24 Sep 2020 | USD | 0.045 | 0.045 | 0.04 | 0.044 | 0.44 | -0.004 (-8.33%) | 283,000 |
23 Sep 2020 | USD | 0.049 | 0.049 | 0.045 | 0.048 | 0.48 | +0.001 (+2.13%) | 364,300 |
22 Sep 2020 | USD | 0.051 | 0.051 | 0.037 | 0.047 | 0.47 | +0.004 (+9.30%) | 148,800 |
21 Sep 2020 | USD | 0.043 | 0.049 | 0.043 | 0.043 | 0.43 | +0.001 (+2.38%) | 53,100 |
18 Sep 2020 | USD | 0.051 | 0.051 | 0.04 | 0.042 | 0.42 | -0.008 (-16%) | 275,600 |
17 Sep 2020 | USD | 0.05 | 0.055 | 0.048 | 0.05 | 0.5 | +0.002 (+4.17%) | 50,400 |
16 Sep 2020 | USD | 0.041 | 0.05 | 0.041 | 0.048 | 0.48 | +0.005 (+11.63%) | 153,900 |