Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.05 | 0.05 | 0.041 | 0.043 | 0.43 | +0.002 (+4.88%) | 111,000 |
14 Sep 2020 | USD | 0.042 | 0.05 | 0.041 | 0.041 | 0.41 | -0.001 (-2.38%) | 195,900 |
11 Sep 2020 | USD | 0.05 | 0.05 | 0.041 | 0.042 | 0.42 | -0.006 (-12.50%) | 267,600 |
10 Sep 2020 | USD | 0.045 | 0.048 | 0.041 | 0.048 | 0.48 | +0.002 (+4.35%) | 273,300 |
9 Sep 2020 | USD | 0.055 | 0.055 | 0.046 | 0.046 | 0.46 | -0.007 (-13.21%) | 101,600 |
8 Sep 2020 | USD | 0.045 | 0.058 | 0.045 | 0.053 | 0.53 | -0.003 (-5.36%) | 216,000 |
4 Sep 2020 | USD | 0.046 | 0.057 | 0.046 | 0.056 | 0.56 | +0.002 (+3.70%) | 426,100 |
3 Sep 2020 | USD | 0.049 | 0.054 | 0.049 | 0.054 | 0.54 | +0.002 (+3.85%) | 162,800 |
2 Sep 2020 | USD | 0.048 | 0.056 | 0.048 | 0.052 | 0.52 | +0.002 (+4.00%) | 218,900 |
1 Sep 2020 | USD | 0.053 | 0.053 | 0.046 | 0.05 | 0.5 | -0.002 (-3.85%) | 177,400 |
31 Aug 2020 | USD | 0.05 | 0.054 | 0.048 | 0.052 | 0.52 | 0.0 (0.0%) | 185,200 |
28 Aug 2020 | USD | 0.048 | 0.056 | 0.048 | 0.052 | 0.52 | -0.001 (-1.89%) | 125,000 |
27 Aug 2020 | USD | 0.051 | 0.06 | 0.05 | 0.053 | 0.53 | -0.003 (-5.36%) | 448,000 |
26 Aug 2020 | USD | 0.066 | 0.069 | 0.048 | 0.056 | 0.56 | -0.013 (-18.84%) | 991,500 |
25 Aug 2020 | USD | 0.079 | 0.079 | 0.06 | 0.069 | 0.69 | -0.001 (-1.43%) | 272,200 |
24 Aug 2020 | USD | 0.11 | 0.11 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 3,038,500 |
21 Aug 2020 | USD | 0.032 | 0.062 | 0.032 | 0.06 | 0.6 | +0.02 (+50.00%) | 711,000 |
20 Aug 2020 | USD | 0.05 | 0.05 | 0.039 | 0.04 | 0.4 | -0.007 (-14.89%) | 1,083,400 |
19 Aug 2020 | USD | 0.05 | 0.053 | 0.044 | 0.047 | 0.47 | -0.006 (-11.32%) | 427,600 |
18 Aug 2020 | USD | 0.06 | 0.065 | 0.041 | 0.053 | 0.53 | -0.011 (-17.19%) | 912,200 |
17 Aug 2020 | USD | 0.072 | 0.072 | 0.04 | 0.064 | 0.64 | -0.005 (-7.25%) | 633,200 |
14 Aug 2020 | USD | 0.063 | 0.075 | 0.063 | 0.069 | 0.69 | +0.004 (+6.15%) | 198,600 |
13 Aug 2020 | USD | 0.071 | 0.078 | 0.063 | 0.065 | 0.65 | -0.011 (-14.47%) | 583,100 |
12 Aug 2020 | USD | 0.083 | 0.083 | 0.062 | 0.076 | 0.76 | -0.002 (-2.56%) | 646,000 |
11 Aug 2020 | USD | 0.083 | 0.087 | 0.075 | 0.078 | 0.78 | -0.004 (-4.88%) | 652,100 |
10 Aug 2020 | USD | 0.087 | 0.087 | 0.08 | 0.082 | 0.82 | -0.003 (-3.53%) | 716,600 |
7 Aug 2020 | USD | 0.085 | 0.087 | 0.078 | 0.085 | 0.85 | 0.0 (0.0%) | 347,700 |
6 Aug 2020 | USD | 0.082 | 0.087 | 0.08 | 0.085 | 0.85 | 0.0 (0.0%) | 400,200 |
5 Aug 2020 | USD | 0.084 | 0.087 | 0.082 | 0.085 | 0.85 | +0.003 (+3.66%) | 296,300 |
4 Aug 2020 | USD | 0.087 | 0.087 | 0.08 | 0.082 | 0.82 | +0.002 (+2.50%) | 585,600 |