Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 0.8 | -0.009 (-10.11%) | 562,300 |
31 Jul 2020 | USD | 0.095 | 0.099 | 0.084 | 0.089 | 0.89 | +0.001 (+1.14%) | 1,164,000 |
30 Jul 2020 | USD | 0.09 | 0.09 | 0.08 | 0.088 | 0.88 | +0.003 (+3.53%) | 913,100 |
29 Jul 2020 | USD | 0.09 | 0.091 | 0.085 | 0.085 | 0.85 | -0.005 (-5.56%) | 1,322,200 |
28 Jul 2020 | USD | 0.108 | 0.108 | 0.087 | 0.09 | 0.9 | -0.004 (-4.26%) | 1,495,200 |
27 Jul 2020 | USD | 0.11 | 0.11 | 0.093 | 0.094 | 0.94 | 0.0 (0.0%) | 1,892,500 |
24 Jul 2020 | USD | 0.102 | 0.105 | 0.093 | 0.094 | 0.94 | +0.001 (+1.08%) | 2,022,500 |
23 Jul 2020 | USD | 0.094 | 0.099 | 0.085 | 0.093 | 0.93 | +0.003 (+3.33%) | 1,765,500 |
22 Jul 2020 | USD | 0.095 | 0.095 | 0.086 | 0.09 | 0.9 | -0.005 (-5.26%) | 719,700 |
21 Jul 2020 | USD | 0.093 | 0.1 | 0.089 | 0.095 | 0.95 | +0.005 (+5.56%) | 998,100 |
20 Jul 2020 | USD | 0.095 | 0.095 | 0.089 | 0.09 | 0.9 | -0.002 (-2.17%) | 545,900 |
17 Jul 2020 | USD | 0.094 | 0.103 | 0.085 | 0.092 | 0.92 | -0.003 (-3.16%) | 361,800 |
16 Jul 2020 | USD | 0.105 | 0.105 | 0.088 | 0.095 | 0.95 | -0.001 (-1.04%) | 2,790,900 |
15 Jul 2020 | USD | 0.109 | 0.109 | 0.089 | 0.096 | 0.96 | -0.011 (-10.28%) | 896,400 |
14 Jul 2020 | USD | 0.117 | 0.12 | 0.09 | 0.107 | 1.07 | -0.007 (-6.14%) | 1,421,700 |
13 Jul 2020 | USD | 0.09 | 0.123 | 0.09 | 0.114 | 1.14 | +0.015 (+15.15%) | 3,379,500 |
10 Jul 2020 | USD | 0.096 | 0.101 | 0.081 | 0.099 | 0.99 | +0.014 (+16.47%) | 2,721,500 |
9 Jul 2020 | USD | 0.086 | 0.091 | 0.083 | 0.085 | 0.85 | -0.001 (-1.16%) | 255,700 |
8 Jul 2020 | USD | 0.093 | 0.093 | 0.081 | 0.086 | 0.86 | -0.001 (-1.15%) | 333,000 |
7 Jul 2020 | USD | 0.087 | 0.095 | 0.085 | 0.087 | 0.87 | -0.002 (-2.25%) | 276,300 |
6 Jul 2020 | USD | 0.085 | 0.095 | 0.085 | 0.089 | 0.89 | -0.003 (-3.26%) | 792,800 |
2 Jul 2020 | USD | 0.103 | 0.103 | 0.085 | 0.092 | 0.92 | -0.01 (-9.80%) | 1,548,300 |
1 Jul 2020 | USD | 0.13 | 0.13 | 0.09 | 0.102 | 1.02 | +0.002 (+2.00%) | 2,438,300 |
30 Jun 2020 | USD | 0.085 | 0.103 | 0.085 | 0.1 | 1 | +0.001 (+1.01%) | 856,800 |
29 Jun 2020 | USD | 0.106 | 0.116 | 0.09 | 0.099 | 0.99 | -0.008 (-7.48%) | 530,700 |
26 Jun 2020 | USD | 0.12 | 0.12 | 0.1 | 0.107 | 1.07 | -0.002 (-1.83%) | 1,271,300 |
25 Jun 2020 | USD | 0.13 | 0.13 | 0.102 | 0.109 | 1.09 | +0.008 (+7.92%) | 2,333,500 |
24 Jun 2020 | USD | 0.114 | 0.114 | 0.095 | 0.101 | 1.01 | +0.002 (+2.02%) | 962,100 |
23 Jun 2020 | USD | 0.103 | 0.11 | 0.09 | 0.099 | 0.99 | -0.004 (-3.88%) | 491,700 |
22 Jun 2020 | USD | 0.101 | 0.109 | 0.095 | 0.103 | 1.03 | -0.004 (-3.74%) | 465,500 |