Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.13 | 0.13 | 0.1 | 0.107 | 1.07 | -0.013 (-10.83%) | 1,044,400 |
18 Jun 2020 | USD | 0.149 | 0.149 | 0.101 | 0.12 | 1.2 | -0.02 (-14.29%) | 1,571,100 |
17 Jun 2020 | USD | 0.13 | 0.145 | 0.12 | 0.14 | 1.4 | +0.02 (+16.67%) | 1,801,700 |
16 Jun 2020 | USD | 0.14 | 0.14 | 0.101 | 0.12 | 1.2 | -0.012 (-9.09%) | 1,538,300 |
15 Jun 2020 | USD | 0.135 | 0.159 | 0.13 | 0.132 | 1.32 | +0.005 (+3.94%) | 2,098,100 |
12 Jun 2020 | USD | 0.14 | 0.14 | 0.111 | 0.127 | 1.27 | +0.017 (+15.45%) | 433,700 |
11 Jun 2020 | USD | 0.085 | 0.14 | 0.085 | 0.11 | 1.1 | +0.011 (+11.11%) | 327,800 |
10 Jun 2020 | USD | 0.09 | 0.13 | 0.085 | 0.099 | 0.99 | +0.006 (+6.45%) | 508,800 |
9 Jun 2020 | USD | 0.099 | 0.115 | 0.09 | 0.093 | 0.93 | -0.02 (-17.70%) | 345,700 |
8 Jun 2020 | USD | 0.096 | 0.135 | 0.096 | 0.113 | 1.13 | 0.0 (0.0%) | 513,600 |
5 Jun 2020 | USD | 0.135 | 0.136 | 0.111 | 0.113 | 1.13 | -0.012 (-9.60%) | 724,500 |
4 Jun 2020 | USD | 0.15 | 0.155 | 0.015 | 0.125 | 1.25 | -0.015 (-10.71%) | 816,800 |
3 Jun 2020 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 462,800 |
2 Jun 2020 | USD | 0.17 | 0.17 | 0.145 | 0.15 | 1.5 | -0.001 (-0.66%) | 895,000 |
1 Jun 2020 | USD | 0.15 | 0.24 | 0.15 | 0.151 | 1.51 | +0.011 (+7.86%) | 1,810,400 |
29 May 2020 | USD | 0.155 | 0.155 | 0.133 | 0.14 | 1.4 | +0.003 (+2.19%) | 437,000 |
28 May 2020 | USD | 0.144 | 0.153 | 0.137 | 0.137 | 1.37 | -0.006 (-4.20%) | 310,500 |
27 May 2020 | USD | 0.145 | 0.155 | 0.13 | 0.143 | 1.43 | 0.0 (0.0%) | 398,200 |
26 May 2020 | USD | 0.165 | 0.165 | 0.135 | 0.143 | 1.43 | -0.006 (-4.03%) | 607,400 |
22 May 2020 | USD | 0.145 | 0.15 | 0.125 | 0.149 | 1.49 | +0.009 (+6.43%) | 700,200 |
21 May 2020 | USD | 0.145 | 0.16 | 0.123 | 0.14 | 1.4 | -0.004 (-2.78%) | 88,800 |
20 May 2020 | USD | 0.14 | 0.148 | 0.134 | 0.144 | 1.44 | +0.006 (+4.35%) | 226,600 |
19 May 2020 | USD | 0.12 | 0.14 | 0.12 | 0.138 | 1.38 | -0.001 (-0.72%) | 104,600 |
18 May 2020 | USD | 0.151 | 0.18 | 0.118 | 0.139 | 1.39 | -0.012 (-7.95%) | 202,800 |
15 May 2020 | USD | 0.19 | 0.19 | 0.125 | 0.151 | 1.51 | +0.011 (+7.86%) | 472,000 |
14 May 2020 | USD | 0.24 | 0.24 | 0.125 | 0.14 | 1.4 | +0.016 (+12.90%) | 839,300 |
13 May 2020 | USD | 0.123 | 0.125 | 0.115 | 0.124 | 1.24 | +0.01 (+8.77%) | 209,500 |
12 May 2020 | USD | 0.12 | 0.12 | 0.112 | 0.114 | 1.14 | +0.002 (+1.79%) | 12,400 |
11 May 2020 | USD | 0.075 | 0.112 | 0.075 | 0.112 | 1.12 | +0.037 (+49.33%) | 6,000 |
8 May 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |