Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 300 |
5 May 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 400 |
4 May 2020 | USD | 0.076 | 0.076 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 500 |
1 May 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.037 (-33.04%) | 5,000 |
30 Apr 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.148 | 0.148 | 0.112 | 0.112 | 1.12 | -0.038 (-25.33%) | 3,400 |
27 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.05 (+50.00%) | 3,100 |
24 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.02 (+25%) | 2,000 |
23 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.002 (+2.56%) | 1,600 |
21 Apr 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | -0.002 (-2.50%) | 5,500 |
17 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 0.8 | +0.015 (+23.08%) | 2,520 |
15 Apr 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.005 (+8.33%) | 1,500 |
14 Apr 2020 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.6 | -0.03 (-33.41%) | 22,497 |
13 Apr 2020 | USD | 0.08 | 0.0901 | 0.08 | 0.0901 | 0.901 | +0.01 (+12.63%) | 1,225 |
9 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 1,534 |
8 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 3,840 |
7 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 2,750 |
3 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 3,000 |
30 Mar 2020 | USD | 0.097 | 0.097 | 0.09 | 0.09 | 0.9 | -0.007 (-7.22%) | 4,000 |
27 Mar 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | +0.007 (+7.78%) | 2,001 |