Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.026 (-22.61%) | 100 |
24 Mar 2020 | USD | 0.125 | 0.125 | 0.1163 | 0.1163 | 1.163 | +0.019 (+19.90%) | 950 |
23 Mar 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | +0.007 (+7.78%) | 1,500 |
20 Mar 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 3,300 |
19 Mar 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 594 |
18 Mar 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.005 (-5.26%) | 500 |
17 Mar 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 73 |
16 Mar 2020 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.95 | -0.03 (-24%) | 16,460 |
13 Mar 2020 | USD | 0.11 | 0.125 | 0.0431 | 0.125 | 1.25 | 0.0 (0.0%) | 35,514 |
12 Mar 2020 | USD | 0.1339 | 0.1497 | 0.125 | 0.125 | 1.25 | -0.005 (-3.85%) | 20,186 |
11 Mar 2020 | USD | 0.14 | 0.142 | 0.13 | 0.13 | 1.3 | -0.015 (-10.34%) | 13,625 |
10 Mar 2020 | USD | 0.142 | 0.145 | 0.141 | 0.145 | 1.45 | +0.002 (+1.40%) | 4,150 |
9 Mar 2020 | USD | 0.1548 | 0.1548 | 0.143 | 0.143 | 1.43 | -0.015 (-9.32%) | 8,160 |
6 Mar 2020 | USD | 0.143 | 0.1577 | 0.143 | 0.1577 | 1.577 | +0.008 (+5.13%) | 1,000 |
5 Mar 2020 | USD | 0.1509 | 0.1509 | 0.15 | 0.15 | 1.5 | +0.008 (+5.63%) | 10,000 |
4 Mar 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 1,000 |
3 Mar 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | +0.001 (+0.71%) | 695 |
2 Mar 2020 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 120 |
28 Feb 2020 | USD | 0.1425 | 0.1425 | 0.141 | 0.141 | 1.41 | -0.009 (-6%) | 5,803 |
27 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 7,307 |
26 Feb 2020 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 17,850 |
25 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 300 |
24 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 1,325 |
21 Feb 2020 | USD | 0.142 | 0.15 | 0.142 | 0.15 | 1.5 | +0.008 (+5.63%) | 763 |
20 Feb 2020 | USD | 0.1798 | 0.1798 | 0.141 | 0.142 | 1.42 | -0.038 (-21.02%) | 11,650 |
19 Feb 2020 | USD | 0.15 | 0.1798 | 0.15 | 0.1798 | 1.798 | +0.03 (+19.87%) | 16,235 |
18 Feb 2020 | USD | 0.15 | 0.1697 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 9,070 |
14 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.005 (-3.23%) | 2,000 |
13 Feb 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | +0 (+0.13%) | 0 |
12 Feb 2020 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 1.548 | 0.0 (0.0%) | 5,000 |