| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 0.13 | 0.17 | 0.122 | 0.17 | 1.7 | -0.025 (-12.82%) | 30,344 |
| 26 Dec 2019 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.1675 | 0.195 | 0.1675 | 0.195 | 1.95 | +0.045 (+30.00%) | 1,225 |
| 23 Dec 2019 | USD | 0.155 | 0.155 | 0.12 | 0.15 | 1.5 | -0.05 (-25%) | 21,002 |
| 20 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 25,200 |
| 19 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 0.1205 | 0.2 | 0.1205 | 0.2 | 2 | +0.05 (+33.33%) | 20,871 |
| 17 Dec 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.017 (+12.44%) | 5,106 |
| 16 Dec 2019 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 1.334 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 1.334 | -0.017 (-11.07%) | 600 |
| 12 Dec 2019 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 6,951 |
| 11 Dec 2019 | USD | 0.18 | 0.21 | 0.14 | 0.15 | 1.5 | -0.09 (-37.50%) | 40,546 |
| 10 Dec 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.005 (-2.04%) | 300 |
| 9 Dec 2019 | USD | 0.295 | 0.343 | 0.18 | 0.245 | 2.45 | -0.025 (-9.26%) | 34,046 |
| 6 Dec 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.02 (+8%) | 500 |
| 5 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.05 (-16.67%) | 4,790 |
| 4 Dec 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 10 |
| 3 Dec 2019 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 3 | -0.05 (-14.29%) | 7,000 |
| 2 Dec 2019 | USD | 0.3448 | 0.35 | 0.3448 | 0.35 | 3.5 | +0.105 (+42.97%) | 7,971 |
| 29 Nov 2019 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 2.448 | 0.0 (0.0%) | 1,000 |
| 28 Nov 2019 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 2.448 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 2.448 | +0.005 (+2%) | 3,000 |
| 26 Nov 2019 | USD | 0.2599 | 0.2599 | 0.1775 | 0.24 | 2.4 | +0.028 (+12.94%) | 39,067 |
| 25 Nov 2019 | USD | 0.295 | 0.295 | 0.2125 | 0.2125 | 2.125 | -0.089 (-29.64%) | 15,000 |
| 22 Nov 2019 | USD | 0.251 | 0.35 | 0.226 | 0.302 | 3.02 | +0.012 (+4.14%) | 55,149 |
| 21 Nov 2019 | USD | 0.375 | 0.375 | 0.2505 | 0.29 | 2.9 | -0.02 (-6.45%) | 20,271 |
| 20 Nov 2019 | USD | 0.3 | 0.39 | 0.27 | 0.31 | 3.1 | -0.004 (-1.43%) | 27,325 |
| 19 Nov 2019 | USD | 0.37 | 0.37 | 0.2505 | 0.3145 | 3.145 | -0.035 (-10.14%) | 36,780 |
| 18 Nov 2019 | USD | 0.38 | 0.38 | 0.33 | 0.35 | 3.5 | -0.03 (-7.89%) | 7,816 |
