Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 4.4 | -0.01 (-2.22%) | 14,611 |
1 Oct 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.05 (+12.50%) | 5,400 |
24 Sep 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 4 | +0.01 (+2.56%) | 264,766 |
20 Sep 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.12 (-23.53%) | 1,000 |
18 Sep 2019 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 5.1 | -0.04 (-7.27%) | 3,240 |
17 Sep 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.13 (-19.12%) | 235 |
6 Sep 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | +0.03 (+4.62%) | 1,638 |
3 Sep 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.58 | 0.65 | 0.58 | 0.65 | 6.5 | +0.08 (+14.04%) | 2,583 |
29 Aug 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |